SMARSMARTPHOTO GROUP05/25/2017
LAST:

 1.513
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
1.100
VOLUME:
2,770
CHANGE(%):
0.46
PREV:
1.520
LOW:
1.511
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5201.5201.5111.5132,7700
05/24/171.5101.5201.5101.52010,1250
05/23/171.5491.5491.5131.5131,8700
05/22/171.5111.5111.5111.51111,7890
05/19/171.5691.5691.5121.56212,9910
05/18/171.5701.5701.5101.56829,2000
05/17/171.5511.5691.5511.5512,8590
05/16/171.5801.5801.5601.5605,2200
05/15/171.5611.5871.5601.57919,3250
05/12/171.5701.5701.5521.55210,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80