SMARSMARTPHOTO GROUP10/20/2017
LAST:

 1.648
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.650
ASK:
1.100
VOLUME:
11,019
CHANGE(%):
0.72
PREV:
1.660
LOW:
1.622
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6501.6501.6221.64811,0190
10/19/171.6601.6601.6401.66047,8080
10/18/171.6401.6801.6001.660212,0630
10/17/171.6391.6391.6041.63822,0660
10/16/171.6011.6011.6011.60100
10/13/171.5501.6291.5501.601171,7450
10/12/171.5691.5781.5511.55713,6300
10/11/171.5501.5691.5371.56952,1130
10/10/171.5501.5501.5401.55030,0030
10/09/171.5101.5481.5101.54816,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17