SMARSMARTPHOTO GROUP01/23/2017
LAST:

 1.730
CHANGE:
 0.03
OPEN:
1.700
HIGH:
1.730
ASK:
1.100
VOLUME:
39,314
CHANGE(%):
1.70
PREV:
1.701
LOW:
1.700
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.7001.7301.7001.73039,3140
01/20/171.8111.8391.6311.701270,0130
01/19/171.8401.8491.8121.84839,6130
01/18/171.8501.8631.8311.83121,7560
01/17/171.8581.8581.8111.82659,6500
01/16/171.8351.8801.8301.85640,3080
01/13/171.9221.9221.8011.843122,4640
01/12/171.9701.9701.9121.94475,1450
01/11/171.9752.0151.9361.96977,4770
01/10/171.8502.0301.8501.970161,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31