SMARSMARTPHOTO GROUP11/01/2017
LAST:

 1.680
CHANGE:
 0.04
OPEN:
1.680
HIGH:
1.690
ASK:
1.100
VOLUME:
32,798
CHANGE(%):
2.63
PREV:
1.637
LOW:
1.660
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.6801.6901.6601.68032,7980
10/31/171.6701.6731.6321.63720,3870
10/30/171.6401.6801.6201.65063,9110
10/27/171.6501.6601.6501.65032,9120
10/26/171.6301.6601.6301.65043,7160
10/25/171.6491.6501.6221.63342,1000
10/24/171.6221.6501.6221.64929,9560
10/23/171.6471.6471.6271.6395,7990
10/20/171.6501.6501.6221.64810,9970
10/19/171.6601.6601.6401.66047,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23