SMARSMARTPHOTO GROUP07/27/2017
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.570
ASK:
1.100
VOLUME:
26,675
CHANGE(%):
1.15
PREV:
1.568
LOW:
1.520
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5701.5701.5201.55026,6750
07/26/171.5501.5681.5501.5683070
07/25/171.5211.5601.5211.55912,9240
07/24/171.5281.5391.5281.5397,3680
07/21/171.5271.5291.5271.5295,4200
07/20/171.5291.5291.5051.5284,0360
07/19/171.5041.5281.5041.5284,3200
07/18/171.5031.5291.5031.5293,9650
07/17/171.5001.5301.5001.51016,6540
07/14/171.5001.5201.5001.52011,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71