SMARSMARTPHOTO GROUP03/29/2017
LAST:

 1.549
CHANGE:
 0.03
OPEN:
1.552
HIGH:
1.577
ASK:
1.100
VOLUME:
53,007
CHANGE(%):
1.59
PREV:
1.574
LOW:
1.520
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5521.5771.5201.54953,0070
03/28/171.5491.5741.5491.57421,7800
03/27/171.5601.5601.5501.55014,7530
03/24/171.5781.5801.5641.5659,3780
03/23/171.6001.6001.5701.5806,6920
03/22/171.5801.6201.5701.60022,3540
03/21/171.6491.6491.5581.599131,0000
03/20/171.6801.6801.6401.64058,3110
03/17/171.6521.6941.6511.6948,9980
03/16/171.6551.6911.6501.68817,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23