SIPSIPEF (D)10/13/2017
LAST:

 62.25
CHANGE:
 0.65
OPEN:
63.00
HIGH:
63.15
ASK:
49.50
VOLUME:
3,399
CHANGE(%):
1.03
PREV:
62.90
LOW:
62.23
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1763.0063.1562.2362.253,3990
10/12/1763.5063.5062.7062.901,6500
10/11/1762.8063.4962.8063.491,0360
10/10/1762.2062.8062.2062.791,8470
10/09/1762.2362.4762.0662.163,2170
10/06/1762.9062.9062.0662.491,1080
10/05/1763.4163.4162.2062.202,6810
10/04/1763.2563.4062.0663.404,5900
10/03/1762.5063.7961.7463.245,1200
10/02/1762.2462.5062.2462.502,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:50.50 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06