SIPSIPEF (D)01/17/2017
LAST:

 62.49
CHANGE:
 0.98
OPEN:
62.00
HIGH:
62.86
ASK:
49.50
VOLUME:
6,978
CHANGE(%):
1.59
PREV:
61.51
LOW:
61.73
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1762.0062.8661.7362.496,9780
01/16/1760.5162.8760.5161.5116,9590
01/13/1760.1060.3759.6560.152,7930
01/12/1760.0060.3159.7760.102,0420
01/11/1760.0060.3159.7060.312,0040
01/10/1759.7060.2559.7059.816,4890
01/09/1759.8560.7059.2760.006,3070
01/06/1760.0060.6059.7659.874,8200
01/05/1759.0060.0059.0060.0086,9230
01/04/1760.4160.6159.1059.107,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 62.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14