SIPSIPEF (D)05/29/2017
LAST:

 65.88
CHANGE:
 1.22
OPEN:
64.85
HIGH:
65.90
ASK:
49.50
VOLUME:
8,768
CHANGE(%):
1.89
PREV:
64.66
LOW:
64.65
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1764.8565.9064.6565.888,7680
05/26/1764.8964.8964.4164.662,9700
05/25/1764.7964.9163.5063.506,5650
05/24/1765.1065.3264.6064.7130,4400
05/23/1763.7565.1063.5665.106,1710
05/22/1763.4563.7563.2063.5311,2820
05/19/1762.0064.0061.6963.418,1050
05/18/1763.0063.0961.0261.5312,9610
05/17/1764.5064.5063.0063.007,9030
05/16/1765.2565.2564.1064.108,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.61 - 67.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24