SIPSIPEF (D)07/25/2017
LAST:

 61.95
CHANGE:
 0.85
OPEN:
61.27
HIGH:
62.34
ASK:
49.50
VOLUME:
1,284
CHANGE(%):
1.39
PREV:
61.10
LOW:
61.27
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1761.2762.3461.2761.951,2840
07/24/1761.1061.7861.1061.101,3300
07/21/1762.2062.2461.1061.102,9540
07/20/1762.5062.5061.7762.052,0180
07/19/1762.5062.9962.5062.504820
07/18/1762.9563.2162.5062.501,2920
07/17/1763.0763.1062.5162.512,0150
07/14/1762.1063.4262.1062.201,2530
07/13/1763.9063.9062.0562.054,6950
07/12/1762.8063.9762.4263.553,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33