SIPSIPEF (D)11/01/2017
LAST:

 62.83
CHANGE:
 0.05
OPEN:
63.70
HIGH:
63.70
ASK:
49.50
VOLUME:
3,804
CHANGE(%):
0.08
PREV:
62.78
LOW:
62.50
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1763.7063.7062.5062.833,8040
10/31/1763.2063.8462.7862.783,0020
10/30/1763.1063.1862.7863.182,0150
10/27/1764.0064.3963.7364.152,6550
10/26/1763.5064.1763.2164.002,7530
10/25/1763.4263.4262.8063.214,6290
10/24/1763.2564.0063.0063.003,4200
10/23/1763.8563.8563.0063.441,7220
10/20/1764.1764.1763.0263.404,7750
10/19/1764.8466.5063.5063.8213,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.90 - 70.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23