SIOESIOEN07/26/2017
LAST:

 29.00
CHANGE:
 0.65
OPEN:
29.60
HIGH:
29.76
ASK:
18.05
VOLUME:
9,654
CHANGE(%):
2.19
PREV:
29.65
LOW:
29.00
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1729.6029.7629.0029.009,6540
07/25/1729.8129.9029.6129.651,5830
07/24/1729.6429.9029.4329.872,7370
07/21/1729.6429.8029.5129.809620
07/20/1729.5329.9029.5129.903,4550
07/19/1729.7729.9029.2529.834,4740
07/18/1729.7729.9229.7029.901,3380
07/17/1729.9229.9229.5729.922,6690
07/14/1729.5030.0029.5029.512,0200
07/13/1729.5029.9029.3129.906,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33