SIOESIOEN03/30/2017
LAST:

 27.75
CHANGE:
 0.25
OPEN:
27.51
HIGH:
27.75
ASK:
18.05
VOLUME:
6,424
CHANGE(%):
0.91
PREV:
27.50
LOW:
27.30
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1727.5127.7527.3027.756,4240
03/29/1727.2527.5027.2027.505,0340
03/28/1727.2527.2727.1027.278,7370
03/27/1727.2527.2527.0027.115,6360
03/24/1726.7527.1526.3027.159,9220
03/23/1726.6826.7226.4926.729,1820
03/22/1726.6026.6826.5026.6810,3950
03/21/1726.6026.6826.6026.6110,9390
03/20/1726.6626.6826.3626.669,1590
03/17/1726.6826.6826.2526.676,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37