SIOESIOEN05/26/2017
LAST:

 32.80
CHANGE:
 0.60
OPEN:
32.57
HIGH:
33.00
ASK:
18.05
VOLUME:
10,455
CHANGE(%):
1.85
PREV:
32.20
LOW:
32.50
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.5733.0032.5032.8010,4550
05/25/1732.2532.3131.8032.202,7000
05/24/1731.7532.7531.5532.1216,9690
05/23/1730.3230.6730.3230.551,9250
05/22/1730.1230.8030.1230.523,5630
05/19/1730.1130.5330.1130.324,7490
05/18/1730.1130.3930.0530.1914,8320
05/17/1730.8430.8430.2630.263,5800
05/16/1730.2031.0030.1030.657,4840
05/15/1732.0532.0530.0530.709,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03