SIOESIOEN01/16/2017
LAST:

 29.00
CHANGE:
 0.76
OPEN:
28.28
HIGH:
29.00
ASK:
18.05
VOLUME:
7,816
CHANGE(%):
2.69
PREV:
28.24
LOW:
28.26
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.2829.0028.2629.007,8160
01/13/1728.1528.2427.7528.246,6260
01/12/1728.1928.1928.0028.006,8390
01/11/1727.9028.2027.8027.878,0470
01/10/1727.7028.3327.5727.606,1100
01/09/1728.0528.2527.5327.747,4960
01/06/1728.8228.8227.8528.0512,1610
01/05/1728.8528.9828.6928.717,8190
01/04/1728.6028.8928.5028.8510,0190
01/03/1728.3528.9028.0028.659,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96