SIOESIOEN10/17/2017
LAST:

 27.50
CHANGE:
 0.50
OPEN:
27.85
HIGH:
27.94
ASK:
18.05
VOLUME:
11,932
CHANGE(%):
1.79
PREV:
28.00
LOW:
27.50
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1727.8527.9427.5027.5011,9320
10/16/1727.7028.0027.5528.002,9070
10/13/1727.5128.1927.5027.967,7770
10/12/1727.8228.0027.6027.853,8060
10/11/1728.1828.2027.8328.005,8910
10/10/1728.4528.4528.1028.111,7690
10/09/1728.9528.9527.8128.007,5810
10/06/1728.9029.0028.1028.994,8760
10/05/1727.8228.9027.8228.855,3820
10/04/1728.0028.2827.6228.282,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:24.81 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02