SIOESIOEN11/01/2017
LAST:

 26.20
CHANGE:
 0.07
OPEN:
26.10
HIGH:
26.39
ASK:
18.05
VOLUME:
3,324
CHANGE(%):
0.27
PREV:
26.13
LOW:
26.10
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1726.1026.3926.1026.203,3240
10/31/1726.0126.3926.0126.135,4460
10/30/1726.2526.4026.2526.274,8020
10/27/1726.5026.5026.2526.269,6970
10/26/1726.6526.7526.4326.439,4020
10/25/1726.6526.8126.6026.607,5800
10/24/1726.9127.0026.7126.714,6260
10/23/1727.0427.4627.0027.006,5860
10/20/1727.3027.5027.2027.202,4720
10/19/1727.7027.7027.3027.3010,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:24.81 - 33.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23