SAPSAPEC10/20/2017
LAST:

 59.55
CHANGE:
 0.00
OPEN:
59.72
HIGH:
59.72
ASK:
24.40
VOLUME:
141
CHANGE(%):
0.00
PREV:
59.55
LOW:
59.55
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1759.7259.7259.5559.551410
10/19/1759.7259.7259.5159.554210
10/18/1759.7259.7259.5159.566050
10/17/1759.7259.7259.5559.553410
10/16/1759.6859.7259.5559.553240
10/13/1759.5359.6959.5259.521450
10/12/1759.7259.7259.5059.641,0670
10/11/1759.7259.7259.5259.56890
10/10/1759.7359.7359.5059.561330
10/09/1759.6559.7359.5659.563450
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 193.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17