SAPSAPEC11/01/2017
LAST:

 59.50
CHANGE:
 0.00
OPEN:
59.73
HIGH:
59.73
ASK:
24.40
VOLUME:
3,037
CHANGE(%):
0.00
PREV:
59.50
LOW:
56.02
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1759.7359.7356.0259.503,0370
10/31/1759.5559.6459.5059.503430
10/30/1759.6559.7359.4559.504010
10/27/1759.7359.7359.5059.544000
10/26/1759.5059.6759.5059.541240
10/25/1759.5559.6759.5159.542600
10/24/1759.7259.7259.5159.516400
10/23/1759.5159.5559.5159.536760
10/20/1759.7259.7259.5559.551410
10/19/1759.7259.7259.5159.554210
FUNDAMENTALS
Sector:
Industry:
52wk range:51.20 - 193.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23