SAPSAPEC07/26/2017
LAST:

 59.01
CHANGE:
 0.01
OPEN:
59.00
HIGH:
59.10
ASK:
24.40
VOLUME:
623
CHANGE(%):
0.02
PREV:
59.00
LOW:
59.00
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1759.0059.1059.0059.016230
07/25/1759.1059.1059.0059.001,0870
07/24/1759.0459.1959.0059.001,0630
07/21/1759.0259.1059.0059.011,6490
07/20/1759.1959.1959.0059.008940
07/19/1759.0859.2459.0059.001,3220
07/18/1759.0059.1859.0059.001,0200
07/17/1759.0059.1859.0059.001,4330
07/14/1759.0059.2059.0059.001,7160
07/13/1759.0259.2259.0059.226750
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 193.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79