SAPSAPEC03/24/2017
LAST:

 179.3
CHANGE:
 0.65
OPEN:
179.5
HIGH:
179.5
ASK:
24.4
VOLUME:
2,824
CHANGE(%):
0.36
PREV:
178.6
LOW:
178.2
BID:
23.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17179.5179.5178.2179.32,8240
03/23/17179.0180.6177.8178.67,0110
03/22/17178.0179.1171.5179.13,6580
03/21/17177.7180.9176.3179.08,4890
03/20/17168.4179.4168.4178.07,6240
03/17/17168.2169.8168.0169.82,6600
03/16/17167.5168.8167.0168.73,1430
03/15/17166.1167.8166.1167.81,3140
03/14/17167.1167.2166.7167.21,3800
03/13/17167.1167.9166.5167.02,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 180.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13