SAPSAPEC01/16/2017
LAST:

 161.4
CHANGE:
 1.10
OPEN:
161.7
HIGH:
162.5
ASK:
24.4
VOLUME:
825
CHANGE(%):
0.68
PREV:
162.5
LOW:
160.0
BID:
23.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17161.7162.5160.0161.48250
01/13/17164.0164.1162.0162.56770
01/12/17166.0167.3161.1163.69050
01/11/17163.0167.3161.0167.35,3080
01/10/17159.0163.4158.5163.41,3020
01/09/17159.6159.6157.0159.01,6620
01/06/17158.5160.0157.0159.04,2820
01/05/17160.5161.5159.9161.53,9020
01/04/17161.0164.4160.0161.43,1690
01/03/17162.8163.8159.0163.13,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 179.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54