SAPSAPEC05/23/2017
LAST:

 151.8
CHANGE:
 2.25
OPEN:
153.0
HIGH:
153.6
ASK:
24.4
VOLUME:
22,431
CHANGE(%):
1.46
PREV:
154.1
LOW:
148.2
BID:
23.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17153.0153.6148.2151.822,4310
05/22/17152.3159.0142.5154.131,9720
05/19/17168.0168.0168.0168.000
05/18/17168.0168.0168.0168.000
05/17/17167.1168.0166.1168.02510
05/16/17168.9169.0167.0168.71,3600
05/15/17167.2167.2167.2167.200
05/12/17169.2169.4167.1167.27190
05/11/17169.5169.5167.0169.51,4240
05/10/17170.5170.5168.4168.58680
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 180.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05