SABSABCA (D)10/10/2017
LAST:

 25.92
CHANGE:
 0.00
OPEN:
25.92
HIGH:
25.92
ASK:
27.50
VOLUME:
104
CHANGE(%):
0.00
PREV:
25.92
LOW:
25.92
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1725.9225.9225.9225.921040
10/09/1725.9225.9225.9225.921020
10/06/1726.1126.1126.1126.11100
10/05/1726.9826.9826.9826.9810
10/04/1726.9926.9926.9926.9900
10/03/1725.9126.9925.9126.991090
10/02/1726.4926.4926.4926.492000
09/29/1727.9527.9525.5725.574950
09/28/1727.8527.8527.8527.8510
09/27/1725.3325.3325.3325.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17