SABSABCA (D)05/19/2017
LAST:

 25.32
CHANGE:
 0.69
OPEN:
26.01
HIGH:
26.01
ASK:
27.50
VOLUME:
160
CHANGE(%):
2.65
PREV:
26.01
LOW:
25.32
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1726.0126.0125.3225.321600
05/18/1726.0126.0126.0126.01190
05/17/1726.0126.0126.0126.015410
05/16/1725.9926.0025.9926.00500
05/15/1725.9525.9525.9525.952290
05/12/1725.1625.9425.1625.941150
05/11/1726.0026.0026.0026.0000
05/10/1726.0026.0026.0026.005520
05/09/1726.0026.0026.0026.001470
05/08/1725.1625.1625.1625.16100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03