SABSABCA (D)07/20/2017
LAST:

 26.64
CHANGE:
 0.01
OPEN:
26.64
HIGH:
26.64
ASK:
27.50
VOLUME:
7
CHANGE(%):
0.04
PREV:
26.63
LOW:
26.64
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.6426.6426.6426.6470
07/19/1726.5026.6326.5026.632570
07/17/1726.2226.2226.2226.223000
07/11/1725.9825.9825.9825.98960
07/06/1725.9825.9825.9825.9880
FUNDAMENTALS
Sector:
Industry:
52wk range:25.16 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13