RTLRTL GROUP01/16/2017
LAST:

 71.40
CHANGE:
 1.03
OPEN:
70.48
HIGH:
71.96
ASK:
79.70
VOLUME:
11,571
CHANGE(%):
1.46
PREV:
70.37
LOW:
69.96
BID:
79.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1770.4871.9669.9671.4011,5710
01/13/1769.2070.5269.2070.375,4480
01/12/1769.5069.9968.8469.345,8340
01/11/1769.6069.9068.6169.508,1860
01/10/1769.7069.9269.3069.446,8150
01/09/1770.1070.1569.7069.703,4310
01/06/1770.1070.2069.6069.943,6430
01/05/1770.1070.4069.8070.097,7530
01/04/1770.8970.9069.4669.949,1350
01/03/1770.9971.7370.4870.8510,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 83.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96