RTLRTL GROUP11/01/2017
LAST:

 63.60
CHANGE:
 0.01
OPEN:
63.69
HIGH:
64.30
ASK:
79.70
VOLUME:
5,652
CHANGE(%):
0.02
PREV:
63.61
LOW:
63.40
BID:
79.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1763.6964.3063.4063.605,6520
10/31/1763.6963.7163.5163.611,5050
10/30/1763.6063.9363.5063.503,2420
10/27/1763.9564.3163.5063.646,2860
10/26/1763.1164.0563.1063.706,1940
10/25/1764.0464.0463.1063.235,2860
10/24/1763.5064.0363.5063.907,7260
10/23/1764.5264.8063.6063.628,5170
10/20/1764.9065.1064.4564.538,8890
10/19/1765.1765.2864.3164.754,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:59.84 - 76.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23