RTLRTL GROUP03/23/2017
LAST:

 73.80
CHANGE:
 1.55
OPEN:
72.29
HIGH:
73.80
ASK:
79.70
VOLUME:
6,356
CHANGE(%):
2.15
PREV:
72.25
LOW:
72.29
BID:
79.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1772.2973.8072.2973.806,3560
03/22/1773.0073.0071.6572.254,2550
03/21/1773.2673.4072.6072.982,7260
03/20/1773.4073.5073.1073.104,1970
03/17/1773.8174.2072.9073.207,4950
03/16/1773.2974.0073.2973.816,9270
03/15/1773.8073.8072.9073.094,5840
03/14/1774.3074.3073.7073.701,7170
03/13/1773.9074.2073.3074.196,1270
03/10/1775.2075.2073.5773.657,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 83.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03