RTLRTL GROUP10/23/2017
LAST:

 63.62
CHANGE:
 0.91
OPEN:
64.52
HIGH:
64.80
ASK:
79.70
VOLUME:
8,517
CHANGE(%):
1.41
PREV:
64.53
LOW:
63.60
BID:
79.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1764.5264.8063.6063.628,5170
10/20/1764.9065.1064.4564.538,8890
10/19/1765.1765.2864.3164.754,2090
10/18/1765.0065.3964.9065.174,3130
10/17/1764.7865.0063.8065.006,6280
10/16/1764.9965.0464.6464.652,6830
10/13/1765.2065.3764.8065.003,8400
10/12/1765.0065.4564.8065.276,5050
10/11/1764.7065.0064.5864.7820,4800
10/10/1764.7464.7864.4364.4310,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:59.84 - 76.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03