RTLRTL GROUP07/24/2017
LAST:

 65.70
CHANGE:
 0.00
OPEN:
65.70
HIGH:
65.80
ASK:
79.70
VOLUME:
3,684
CHANGE(%):
0.00
PREV:
65.70
LOW:
65.20
BID:
79.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1765.7065.8065.2065.703,6840
07/21/1765.8865.8865.2065.703,5480
07/20/1765.8766.2065.8465.881,6100
07/19/1765.3265.9065.3065.903,3680
07/18/1765.7165.7165.0165.133,0230
07/17/1766.0066.0065.4365.701,6820
07/14/1765.3465.8065.2665.545,4670
07/13/1765.2065.4364.6065.405,3300
07/12/1765.2065.2064.6864.793,9440
07/11/1764.8665.2064.6865.1010,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 79.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02