RTLRTL GROUP05/26/2017
LAST:

 68.94
CHANGE:
 0.34
OPEN:
68.80
HIGH:
69.11
ASK:
79.70
VOLUME:
4,279
CHANGE(%):
0.50
PREV:
68.60
LOW:
68.66
BID:
79.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.8069.1168.6668.944,2790
05/25/1768.8069.0068.2868.602,5240
05/24/1768.8968.8968.3068.675,5290
05/23/1768.1868.9068.1868.484,8220
05/22/1768.0068.4467.5068.143,8870
05/19/1767.9068.0067.3667.991,5470
05/18/1767.8168.5067.3167.5811,4960
05/17/1769.1369.1367.7767.8113,7900
05/16/1768.8069.4468.6269.059,5790
05/15/1768.0268.8968.0268.418,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:63.50 - 83.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03