ROUROULARTA03/30/2017
LAST:

 26.90
CHANGE:
 0.10
OPEN:
26.80
HIGH:
26.90
ASK:
25.96
VOLUME:
2,864
CHANGE(%):
0.37
PREV:
26.80
LOW:
26.77
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1726.8026.9026.7726.902,8640
03/29/1727.2827.2826.5026.804,6210
03/28/1727.0027.1026.8527.071,5960
03/27/1727.0527.3427.0027.001,0110
03/24/1727.0527.2027.0127.051,8940
03/23/1727.5027.5026.8527.052,2080
03/22/1727.3927.3926.9026.903,9700
03/21/1727.6027.9027.3927.3910,8270
03/20/1727.7027.7027.5027.602,1440
03/17/1727.2528.0227.2527.697,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:21.16 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37