ROUROULARTA05/25/2017
LAST:

 25.60
CHANGE:
 0.19
OPEN:
25.95
HIGH:
25.95
ASK:
25.96
VOLUME:
685
CHANGE(%):
0.72
PREV:
25.79
LOW:
25.60
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.9525.9525.6025.606850
05/24/1725.9525.9525.6025.792,4870
05/23/1725.9525.9525.5025.701,4550
05/22/1725.7626.1425.4526.148420
05/19/1725.1526.0025.1025.451,9910
05/18/1725.7225.9125.0825.093,0200
05/17/1726.7426.8026.2026.207,6410
05/16/1727.1927.1926.8026.951,1860
05/15/1727.1627.2026.8626.863,2010
05/12/1727.1127.1126.7726.771,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:21.16 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80