ROUROULARTA07/21/2017
LAST:

 21.99
CHANGE:
 0.01
OPEN:
21.99
HIGH:
21.99
ASK:
25.96
VOLUME:
1,364
CHANGE(%):
0.02
PREV:
22.00
LOW:
21.90
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.9921.9921.9021.991,3640
07/20/1722.1022.1021.9822.002,3950
07/19/1722.0022.1022.0022.101,2990
07/18/1722.0622.1321.9622.112,0580
07/17/1722.1222.1322.0022.131,3000
07/14/1722.0022.0021.9621.969720
07/13/1722.0022.1521.9722.002,1470
07/12/1721.9522.0021.9522.001,2180
07/11/1722.0022.0021.9121.911,1660
07/10/1722.0022.2322.0022.003,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:21.16 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13