ROUROULARTA09/22/2017
LAST:

 15.12
CHANGE:
 0.02
OPEN:
15.37
HIGH:
15.37
ASK:
25.96
VOLUME:
1,585
CHANGE(%):
0.13
PREV:
15.10
LOW:
15.12
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.3715.3715.1215.121,5850
09/21/1715.3715.3715.1015.106,1310
09/20/1715.3615.3615.1015.268070
09/19/1715.3615.3615.1015.112,4080
09/18/1715.1015.2215.1015.111,9910
09/15/1715.2215.2315.1115.111,3630
09/14/1715.0615.3015.0615.115,3080
09/13/1715.4015.4415.0615.203,1430
09/12/1715.9515.9815.2215.4513,1430
09/11/1715.9516.0215.8015.942,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82