ROUROULARTA11/01/2017
LAST:

 21.60
CHANGE:
 0.15
OPEN:
21.60
HIGH:
21.80
ASK:
25.96
VOLUME:
4,172
CHANGE(%):
0.68
PREV:
21.45
LOW:
21.55
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1721.6021.8021.5521.604,1720
10/31/1721.6021.7221.4521.452,2390
10/30/1721.5021.9221.4521.604,6510
10/27/1721.7021.9721.5021.508,6080
10/26/1722.1022.1021.7021.747,4470
10/25/1722.1122.5522.0222.0613,4220
10/24/1721.5022.8821.5022.2527,7640
10/23/1721.0121.0220.9521.001,9790
10/20/1720.9921.0220.9320.944,6750
10/19/1720.8720.9920.8320.993,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 28.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23