ROUROULARTA01/17/2017
LAST:

 26.18
CHANGE:
 0.32
OPEN:
26.18
HIGH:
26.18
ASK:
25.96
VOLUME:
757
CHANGE(%):
1.24
PREV:
25.86
LOW:
26.00
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726.1826.1826.0026.187570
01/16/1725.9926.2925.8525.868,0850
01/13/1726.3026.6326.0026.001,3850
01/12/1727.2027.4026.1026.105,5870
01/11/1725.5227.4625.5227.465,5240
01/10/1725.5425.7825.4525.483,7360
01/09/1725.4925.5425.0125.494,0080
01/06/1724.9925.4924.9024.902,9590
01/05/1724.7525.5024.6025.003,3010
01/04/1724.5824.5824.3224.322980
FUNDAMENTALS
Sector:
Industry:
52wk range:21.16 - 27.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13