RETRETAIL EST.-SICAFI11/01/2017
LAST:

 69.18
CHANGE:
 0.37
OPEN:
68.98
HIGH:
69.45
ASK:
79.90
VOLUME:
2,750
CHANGE(%):
0.54
PREV:
68.81
LOW:
68.97
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1768.9869.4568.9769.182,7500
10/31/1768.6068.8568.3168.8110,3260
10/30/1768.8069.0068.5268.609,4300
10/27/1769.0069.3468.7169.206,0580
10/26/1768.7269.4068.7269.085,4650
10/25/1769.6069.9068.6568.798,5330
10/24/1769.7570.4169.7069.7350,8100
10/23/1770.2570.9969.6069.7811,3400
10/20/1771.3471.3470.2570.497,6520
10/19/1772.0072.1270.1570.2612,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:68.31 - 83.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23