RETRETAIL EST.-SICAFI03/23/2017
LAST:

 78.00
CHANGE:
 0.38
OPEN:
78.38
HIGH:
78.38
ASK:
79.90
VOLUME:
5,497
CHANGE(%):
0.48
PREV:
78.38
LOW:
77.58
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1778.3878.3877.5878.005,4970
03/22/1777.8378.3877.1278.3810,6450
03/21/1777.5078.0777.1877.235,5300
03/20/1778.0378.9978.0078.008,4700
03/17/1778.5879.7377.5179.50171,2770
03/16/1777.9578.5577.0078.5519,1730
03/15/1776.7577.9576.7577.9514,1000
03/14/1777.0077.7877.0077.448,3300
03/13/1777.9578.0077.1277.5014,1550
03/10/1777.4977.9076.6977.4226,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 81.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03