RETRETAIL EST.-SICAFI10/20/2017
LAST:

 70.57
CHANGE:
 0.31
OPEN:
71.34
HIGH:
71.34
ASK:
79.90
VOLUME:
12,436
CHANGE(%):
0.44
PREV:
70.26
LOW:
70.25
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1771.3471.3470.2570.5712,4360
10/19/1772.0072.1270.1570.2612,3850
10/18/1772.0272.7971.8072.159,3590
10/17/1771.9372.4971.8072.0011,3590
10/16/1772.5072.9871.6871.9532,4570
10/13/1772.7472.8972.4072.595,8440
10/12/1772.3173.0072.3072.779,7270
10/11/1771.5072.8570.6572.3113,4810
10/10/1772.5072.8571.4071.5414,2540
10/09/1773.3773.3773.3773.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:70.15 - 83.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17