RETRETAIL EST.-SICAFI01/20/2017
LAST:

 74.31
CHANGE:
 1.28
OPEN:
75.80
HIGH:
75.84
ASK:
79.90
VOLUME:
3,063
CHANGE(%):
1.69
PREV:
75.59
LOW:
74.31
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.8075.8474.3174.313,0630
01/19/1774.5075.6474.5075.593,1470
01/18/1774.1075.4974.1074.512,4190
01/17/1774.5274.9274.1074.102,8030
01/16/1775.5075.5074.5174.511,1580
01/13/1775.5075.7474.8274.822,5600
01/12/1774.2275.5474.2275.293,0370
01/11/1774.2575.3674.2574.252,9390
01/10/1775.5275.9874.1474.143,8920
01/09/1775.6576.7575.5075.504,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 81.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71