RETRETAIL EST.-SICAFI05/22/2017
LAST:

 79.31
CHANGE:
 0.31
OPEN:
79.20
HIGH:
79.85
ASK:
79.90
VOLUME:
7,720
CHANGE(%):
0.39
PREV:
79.00
LOW:
78.80
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1779.2079.8578.8079.317,7200
05/19/1779.0079.2878.7579.0015,0760
05/18/1779.0979.6178.9079.2010,8620
05/17/1778.5079.3178.5079.2017,6850
05/16/1778.7779.6078.5179.609,8060
05/15/1778.8479.4978.7579.353,5840
05/12/1778.0079.5078.0079.508,2390
05/11/1778.3278.4977.2478.256,6100
05/10/1777.3678.4977.2077.827,3820
05/09/1776.1277.9576.1277.845,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 81.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86