RETRETAIL EST.-SICAFI07/25/2017
LAST:

 79.25
CHANGE:
 0.40
OPEN:
78.96
HIGH:
79.25
ASK:
79.90
VOLUME:
4,383
CHANGE(%):
0.51
PREV:
78.85
LOW:
78.75
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1778.9679.2578.7579.254,3830
07/24/1779.2079.2078.7478.851,3630
07/21/1778.7579.0078.7579.001,6210
07/20/1778.7079.0078.5578.976,0050
07/19/1779.1579.4878.7478.991,2770
07/18/1779.5079.6879.0079.153,9660
07/17/1780.0080.0079.0079.502,3180
07/14/1779.9479.9879.0279.902,3880
07/13/1779.0679.9579.0379.941,1830
07/12/1778.6879.5578.6879.062,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 83.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21