RESRESILUX05/26/2017
LAST:

 163.8
CHANGE:
 0.80
OPEN:
163.0
HIGH:
164.3
ASK:
139.1
VOLUME:
1,519
CHANGE(%):
0.49
PREV:
163.0
LOW:
163.0
BID:
136.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17163.0164.3163.0163.81,5190
05/25/17161.1163.0161.1163.05720
05/24/17162.0163.0160.5161.12,7640
05/23/17160.0163.9160.0161.02,1420
05/22/17161.0164.5161.0163.12,4420
05/19/17158.2161.8158.1160.55,2720
05/18/17157.5158.5155.5155.72,8650
05/17/17160.0160.0156.1156.83,2480
05/16/17159.0160.4159.0159.77930
05/15/17159.2159.4158.6159.06040
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 193.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17