RESRESILUX01/18/2017
LAST:

 162.0
CHANGE:
 2.90
OPEN:
161.0
HIGH:
162.0
ASK:
139.1
VOLUME:
1,611
CHANGE(%):
1.82
PREV:
159.1
LOW:
160.8
BID:
136.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17161.0162.0160.8162.01,6110
01/17/17158.6161.0158.6159.18150
01/16/17161.9161.9158.6158.61,5570
01/13/17161.3161.7160.6161.78520
01/12/17162.0162.0160.5161.79560
01/11/17161.7162.0160.6162.03,8350
01/10/17162.0162.0160.6161.78930
01/09/17161.9162.1160.5161.92,3290
01/06/17159.6162.0159.4160.83,8190
01/05/17157.9159.0157.7159.01,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:116.20 - 162.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59