RESRESILUX03/29/2017
LAST:

 162.9
CHANGE:
 5.90
OPEN:
158.1
HIGH:
163.9
ASK:
139.1
VOLUME:
11,380
CHANGE(%):
3.76
PREV:
157.0
LOW:
158.0
BID:
136.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17158.1163.9158.0162.911,3800
03/28/17153.0160.8151.2157.034,9900
03/27/17187.2187.6185.5187.34,2070
03/24/17187.2187.7187.2187.68110
03/23/17187.4187.8187.3187.65580
03/22/17187.6187.8187.4187.71,4200
03/21/17187.4188.1187.4187.81,0900
03/20/17188.1188.1187.4187.67480
03/17/17188.3188.5187.6188.32,1100
03/16/17188.5188.6188.0188.42,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 193.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19