RESRESILUX07/26/2017
LAST:

 150.1
CHANGE:
 0.05
OPEN:
150.8
HIGH:
150.8
ASK:
139.1
VOLUME:
380
CHANGE(%):
0.03
PREV:
150.1
LOW:
150.0
BID:
136.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17150.8150.8150.0150.13800
07/25/17149.9150.6148.9150.11,0420
07/24/17149.0150.7149.0149.98530
07/21/17150.0150.0148.9148.91,0220
07/20/17149.6150.0149.5150.04710
07/19/17150.3150.7149.4149.75,8210
07/18/17152.6152.6150.3150.41,3500
07/17/17152.0152.9151.3152.07500
07/14/17152.1152.9152.0152.04480
07/13/17153.4153.5151.6152.12,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:134.60 - 193.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73