RESRESILUX11/01/2017
LAST:

 153.5
CHANGE:
 2.10
OPEN:
153.5
HIGH:
153.8
ASK:
139.1
VOLUME:
2,013
CHANGE(%):
1.39
PREV:
151.4
LOW:
152.8
BID:
136.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17153.5153.8152.8153.52,0130
10/31/17151.0151.5150.2151.45970
10/30/17151.3151.3150.4151.3920
10/27/17150.2151.8150.1151.81,1460
10/26/17151.2152.5150.2150.45520
10/25/17152.0152.7150.2151.05900
10/24/17151.1152.0151.0151.15560
10/23/17152.0152.0151.0151.13500
10/20/17152.0152.6151.4151.44460
10/19/17152.7153.0151.3151.33910
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 193.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23