RESRESILUX10/17/2017
LAST:

 152.7
CHANGE:
 1.15
OPEN:
152.0
HIGH:
153.0
ASK:
139.1
VOLUME:
1,022
CHANGE(%):
0.76
PREV:
151.5
LOW:
151.5
BID:
136.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17152.0153.0151.5152.71,0220
10/16/17152.0152.0152.0152.000
10/13/17151.9152.0151.2152.01,2510
10/12/17149.0150.5148.6150.01,0240
10/11/17148.2149.8148.2148.65510
10/10/17149.3149.8148.1148.59800
10/09/17149.0150.2148.1149.36330
10/06/17149.3149.3147.4149.01,0640
10/05/17149.0149.0147.1149.01,1130
10/04/17152.3152.3148.6148.72,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 193.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02