RECRECTICEL11/01/2017
LAST:

 8.640
CHANGE:
 0.14
OPEN:
8.530
HIGH:
8.700
ASK:
5.230
VOLUME:
82,590
CHANGE(%):
1.67
PREV:
8.498
LOW:
8.500
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/178.5308.7008.5008.64082,5900
10/31/178.4508.5508.4508.498150,9370
10/30/178.4508.5008.3108.37066,4750
10/27/178.3008.4508.2608.450140,3620
10/26/178.1008.3208.0908.32090,2970
10/25/178.1208.1308.0408.13030,8660
10/24/178.1208.1508.0408.15038,6420
10/23/178.1508.1508.0508.11950,4970
10/20/178.1538.1828.1308.14717,2300
10/19/178.1608.2108.0608.16085,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 8.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23