RECRECTICEL09/18/2017
LAST:

 7.450
CHANGE:
 0.03
OPEN:
7.420
HIGH:
7.490
ASK:
5.230
VOLUME:
238,930
CHANGE(%):
0.43
PREV:
7.418
LOW:
7.420
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/177.4207.4907.4207.450238,9300
09/15/177.4347.4807.4177.418181,8690
09/14/177.4507.4897.4207.455205,6580
09/13/177.4007.4907.3867.453190,9100
09/12/177.4737.4807.3007.39185,6850
09/11/177.3807.4707.3307.460133,1200
09/08/177.2507.4007.2507.350151,0690
09/07/177.1007.2007.1007.177100,6260
09/06/177.1217.1507.1007.12220,3230
09/05/177.1207.2007.1207.14952,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38