RECRECTICEL07/21/2017
LAST:

 6.692
CHANGE:
 0.01
OPEN:
6.686
HIGH:
6.692
ASK:
5.232
VOLUME:
24,890
CHANGE(%):
0.18
PREV:
6.680
LOW:
6.599
BID:
5.112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.6866.6926.5996.69224,8900
07/20/176.7006.7006.6306.68016,3480
07/19/176.6876.7766.6406.69412,7260
07/18/176.7196.7206.6826.68218,1790
07/17/176.6756.7966.6596.75112,3700
07/14/176.5606.6906.5606.6709,8830
07/13/176.6786.6786.5006.61467,1280
07/12/176.6006.6906.6006.64026,5400
07/11/176.5906.7226.5606.56527,8960
07/10/176.5006.6886.5006.58130,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13