RECRECTICEL01/18/2017
LAST:

 6.917
CHANGE:
 0.02
OPEN:
6.908
HIGH:
6.930
ASK:
5.232
VOLUME:
33,947
CHANGE(%):
0.35
PREV:
6.941
LOW:
6.862
BID:
5.112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.9086.9306.8626.91733,9470
01/17/176.9056.9446.8306.941117,1010
01/16/176.9306.9486.8426.901208,2760
01/13/176.8506.9406.8206.920247,5700
01/12/176.9736.9736.8006.817146,4180
01/11/176.6507.0006.6406.990243,4580
01/10/176.7506.8256.6106.636233,9760
01/09/176.7906.8506.7006.750112,8260
01/06/176.9006.9806.7206.755193,0930
01/05/176.8506.9606.8006.927179,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13