RECRECTICEL03/29/2017
LAST:

 7.237
CHANGE:
 0.01
OPEN:
7.173
HIGH:
7.250
ASK:
5.232
VOLUME:
29,704
CHANGE(%):
0.08
PREV:
7.231
LOW:
7.173
BID:
5.112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.1737.2507.1737.23729,7040
03/28/177.2097.2407.1707.23158,7610
03/27/177.2507.2807.2307.25058,6410
03/24/177.2807.3007.2407.25030,7520
03/23/177.2707.3007.2307.26150,7830
03/22/177.2007.2807.1607.24773,6920
03/21/177.2407.2707.2007.26060,6210
03/20/177.1807.2307.1507.18085,5490
03/17/177.2207.2507.1217.17462,3730
03/16/177.2507.3007.2307.25043,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 7.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19