RECRECTICEL05/26/2017
LAST:

 7.266
CHANGE:
 0.01
OPEN:
7.250
HIGH:
7.290
ASK:
5.232
VOLUME:
6,803
CHANGE(%):
0.17
PREV:
7.254
LOW:
7.231
BID:
5.112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2507.2907.2317.2666,8030
05/25/177.3007.3407.2547.2546,1680
05/24/177.2507.3397.2507.31246,8510
05/23/177.3507.3507.2527.25526,7480
05/22/177.1807.3257.1807.28633,8300
05/19/176.8797.2366.8797.18147,6010
05/18/176.9006.9766.7916.93475,5030
05/17/177.0507.1076.8506.919120,8540
05/16/177.1317.1507.0517.05163,5460
05/15/177.1867.1867.1867.18600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32