REAREALDOLMEN (D)05/26/2017
LAST:

 24.10
CHANGE:
 0.14
OPEN:
24.42
HIGH:
24.42
ASK:
21.10
VOLUME:
611
CHANGE(%):
0.58
PREV:
24.24
LOW:
24.10
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.4224.4224.1024.106110
05/25/1724.4224.4224.2024.246010
05/24/1724.4224.4224.1024.271,6600
05/23/1724.2024.4224.2024.203580
05/22/1723.8524.2023.8524.203360
05/19/1724.1524.4823.6523.852,9830
05/18/1724.0324.4823.7124.156,8570
05/17/1724.5024.5024.1624.442,3910
05/16/1724.6524.8824.3124.312,6580
05/15/1724.8525.0024.6924.692,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03