REAREALDOLMEN (D)11/01/2017
LAST:

 25.25
CHANGE:
 0.22
OPEN:
25.15
HIGH:
25.25
ASK:
21.10
VOLUME:
1,381
CHANGE(%):
0.86
PREV:
25.04
LOW:
25.00
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1725.1525.2525.0025.251,3810
10/31/1725.0125.5025.0125.042,0380
10/30/1725.5025.5525.1325.252,2690
10/27/1725.5025.8325.5025.622,4240
10/26/1725.5025.8225.5025.502,8500
10/25/1725.8425.8525.5125.551,0770
10/24/1725.7025.7025.5125.692,3020
10/23/1725.9025.9025.6125.661,0260
10/20/1725.8125.9425.7525.751,7230
10/19/1726.0026.0025.7525.906830
FUNDAMENTALS
Sector:
Industry:
52wk range:21.02 - 27.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23