REAREALDOLMEN (D)09/22/2017
LAST:

 25.69
CHANGE:
 0.26
OPEN:
25.55
HIGH:
25.69
ASK:
21.10
VOLUME:
6,110
CHANGE(%):
1.00
PREV:
25.44
LOW:
25.40
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.5525.6925.4025.696,1100
09/21/1725.4225.6425.4225.441,6100
09/20/1725.5025.5525.3925.403,5080
09/19/1725.5025.7025.4625.471,4990
09/18/1725.6925.6925.4525.462,4600
09/15/1725.6725.6725.5025.501,0530
09/14/1725.5925.5925.4625.519590
09/13/1725.4125.5925.4125.591,6940
09/12/1725.4925.5825.3925.391,1960
09/11/1725.3925.5825.0425.3911,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:21.02 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82