REAREALDOLMEN (D)07/21/2017
LAST:

 26.46
CHANGE:
 0.02
OPEN:
26.24
HIGH:
26.47
ASK:
21.10
VOLUME:
87
CHANGE(%):
0.06
PREV:
26.47
LOW:
26.24
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.2426.4726.2426.46870
07/20/1726.2926.4826.2426.471,4550
07/19/1726.2826.5026.2826.301,9700
07/18/1726.4426.5026.3126.485010
07/17/1726.4426.5026.4426.502700
07/14/1726.5026.5626.3326.509980
07/13/1726.5126.5626.2826.501,3880
07/12/1726.2526.5026.2426.471,5010
07/11/1726.4226.5726.2026.261,2850
07/10/1726.5026.6026.2526.428060
FUNDAMENTALS
Sector:
Industry:
52wk range:21.02 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13