REAREALDOLMEN (D)01/20/2017
LAST:

 24.64
CHANGE:
 0.08
OPEN:
24.63
HIGH:
24.75
ASK:
21.10
VOLUME:
2,267
CHANGE(%):
0.32
PREV:
24.72
LOW:
24.53
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.6324.7524.5324.642,2670
01/19/1724.9024.9024.6424.723850
01/18/1724.6324.9824.6324.862,2770
01/17/1724.9425.0024.7225.001,8990
01/16/1724.5024.9524.5024.902,5310
01/13/1724.2025.0024.2024.507,5390
01/12/1724.2824.4924.2224.222,1600
01/11/1724.2824.8024.2824.481,8230
01/10/1724.6524.8024.2524.252,0540
01/09/1724.6424.8024.6424.657930
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71