REAREALDOLMEN (D)03/24/2017
LAST:

 25.64
CHANGE:
 0.04
OPEN:
25.73
HIGH:
25.73
ASK:
21.10
VOLUME:
884
CHANGE(%):
0.16
PREV:
25.60
LOW:
25.60
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.7325.7325.6025.648840
03/23/1725.6225.9225.6025.602,0210
03/22/1725.8025.9225.6125.611,1350
03/21/1725.9425.9425.7525.929110
03/20/1725.8026.1225.7925.793,6090
03/17/1725.8525.9025.6725.764290
03/16/1725.8025.8025.6025.702,3150
03/15/1725.8025.8025.5025.801,4280
03/14/1726.0026.0025.6125.611,4630
03/13/1726.2026.2025.9025.902,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13