QRF11/01/2017
LAST:

 24.00
CHANGE:
 0.02
OPEN:
23.99
HIGH:
24.00
ASK:
27.47
VOLUME:
1,388
CHANGE(%):
0.06
PREV:
23.99
LOW:
23.90
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1723.9924.0023.9024.001,3880
10/31/1724.0024.0023.9023.999000
10/30/1723.9923.9923.9023.902,0570
10/27/1723.8523.9023.7523.759190
10/26/1723.9123.9723.7523.803,8050
10/25/1724.1524.1523.8523.853,9280
10/24/1724.2024.2023.9024.2022,1700
10/23/1724.3124.4524.2024.202,9300
10/20/1724.5424.5424.3024.301,9180
10/19/1724.6424.6424.3524.543,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 27.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23