QRF01/23/2017
LAST:

 25.60
CHANGE:
 0.15
OPEN:
25.70
HIGH:
25.78
ASK:
27.47
VOLUME:
2,005
CHANGE(%):
0.56
PREV:
25.75
LOW:
25.60
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.7025.7825.6025.602,0050
01/20/1725.7925.7925.6225.755380
01/19/1725.8025.8025.6025.654,0750
01/18/1725.7025.7525.6025.757050
01/17/1725.8525.8525.7025.855,5430
01/16/1725.8025.8425.6225.841,0550
01/13/1725.2525.6525.0825.504,7470
01/12/1725.6025.6325.3025.358,7490
01/11/1725.7025.7025.3425.3910,8880
01/10/1726.1726.1725.5525.707,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26