QRF07/26/2017
LAST:

 24.40
CHANGE:
 0.16
OPEN:
24.55
HIGH:
24.68
ASK:
27.47
VOLUME:
4,290
CHANGE(%):
0.65
PREV:
24.56
LOW:
24.35
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.5524.6824.3524.404,2900
07/25/1724.5824.7024.5524.562,9340
07/24/1724.6024.6524.5724.571,5110
07/21/1724.6024.6524.5924.619410
07/20/1724.6224.7024.6024.701,6860
07/19/1724.6924.7024.6024.651,9040
07/18/1724.7524.7524.7024.701,1320
07/17/1724.8524.9024.6124.753,2450
07/14/1724.8424.8524.7024.851,7270
07/13/1724.9024.9024.7524.851,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71