QRF05/26/2017
LAST:

 25.00
CHANGE:
 0.01
OPEN:
24.99
HIGH:
25.00
ASK:
27.47
VOLUME:
587
CHANGE(%):
0.04
PREV:
24.99
LOW:
24.99
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.9925.0024.9925.005870
05/25/1725.0025.0024.9924.991010
05/24/1724.9725.1324.9025.001,1810
05/23/1724.8624.9724.8624.971,1980
05/22/1725.0025.0024.8825.003,5290
05/19/1725.0025.0025.0025.001,1650
05/18/1725.0025.0024.8725.003,9510
05/17/1725.2125.2124.9025.058,0570
05/16/1725.4825.4825.1125.213,9940
05/15/1725.4825.4925.1225.234,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:24.56 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33