QRF10/19/2017
LAST:

 24.54
CHANGE:
 0.11
OPEN:
24.64
HIGH:
24.64
ASK:
27.47
VOLUME:
3,504
CHANGE(%):
0.43
PREV:
24.64
LOW:
24.35
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724.6424.6424.3524.543,5040
10/18/1724.2224.6524.1024.6412,1430
10/17/1724.1224.2324.0624.224,6170
10/16/1724.2024.2324.1124.221,9790
10/13/1724.1724.2324.1224.202,7640
10/12/1724.1724.2224.1624.166710
10/11/1724.2524.2524.1624.161,6190
10/10/1724.2424.2524.1524.251,5370
10/09/1724.2424.2424.1524.241,4530
10/06/1724.1924.2424.1724.246920
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92