QRF03/24/2017
LAST:

 24.84
CHANGE:
 0.17
OPEN:
25.00
HIGH:
25.10
ASK:
27.47
VOLUME:
3,911
CHANGE(%):
0.66
PREV:
25.00
LOW:
24.83
BID:
27.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.0025.1024.8324.843,9110
03/23/1725.0525.0924.9025.001,9040
03/22/1724.9025.0524.8324.843,2000
03/21/1724.8325.2024.8325.055,2390
03/20/1725.0125.1524.8424.863,0600
03/17/1724.7625.2024.7525.006,7460
03/16/1724.6624.9224.6624.922,5120
03/15/1724.7524.8024.6424.668880
03/14/1724.9524.9824.6624.731,8900
03/13/1724.6624.9924.6424.761,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:24.56 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13