QFGQUESTFOR GR-PRICAF09/21/2017
LAST:

 8.481
CHANGE:
 0.01
OPEN:
8.450
HIGH:
8.489
ASK:
6.300
VOLUME:
6,278
CHANGE(%):
0.09
PREV:
8.489
LOW:
8.450
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.4508.4898.4508.4816,2780
09/20/178.4508.4898.4338.4895,6350
09/19/178.4338.4878.4338.4859,8330
09/18/178.4998.5008.4338.4897,6320
09/15/178.4898.4908.4308.48713,9540
09/14/178.4008.4908.3908.49014,9260
09/13/178.3508.4008.3108.40012,6960
09/12/178.2578.3458.1918.34513,9370
09/11/178.1708.1908.1008.19014,2760
09/08/178.0808.1498.0808.0855,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06