QFGQUESTFOR GR-PRICAF05/24/2017
LAST:

 8.170
CHANGE:
 0.03
OPEN:
8.200
HIGH:
8.290
ASK:
6.300
VOLUME:
7,364
CHANGE(%):
0.37
PREV:
8.200
LOW:
8.170
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.2008.2908.1708.1707,3640
05/23/178.2008.2908.1908.2007,8190
05/22/178.2008.3008.2008.2009,3290
05/19/178.1758.2508.1758.1888,8410
05/18/178.2648.2658.1708.17120,3700
05/17/178.2638.2998.2638.2865,3200
05/16/178.3108.3198.2628.2625,0290
05/15/178.3008.3308.2638.29918,9870
05/12/178.3028.3508.2668.26617,2340
05/11/178.2508.3508.2508.30011,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80