QFGQUESTFOR GR-PRICAF07/20/2017
LAST:

 8.262
CHANGE:
 0.03
OPEN:
8.287
HIGH:
8.330
ASK:
6.300
VOLUME:
6,495
CHANGE(%):
0.39
PREV:
8.230
LOW:
8.222
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.2878.3308.2228.2626,4950
07/19/178.2008.2908.2008.2302,5610
07/18/178.2888.2888.2018.2013,6090
07/17/178.2908.2908.2508.2506,5110
07/14/178.2808.2908.2008.2204,7870
07/13/178.2808.2808.2008.2204,6710
07/12/178.2508.2808.2008.23010,0630
07/11/178.2508.2808.2308.2302,1470
07/10/178.3488.3488.2318.2519,8150
07/07/178.2108.3398.1528.33912,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13