QFGQUESTFOR GR-PRICAF11/01/2017
LAST:

 9.100
CHANGE:
 0.10
OPEN:
9.100
HIGH:
9.100
ASK:
6.300
VOLUME:
11,095
CHANGE(%):
1.12
PREV:
8.999
LOW:
8.980
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.1009.1008.9809.10011,0950
10/31/178.9809.0908.9518.99916,1660
10/30/179.0009.0008.9408.9809,3390
10/27/178.8909.0008.8508.99938,8170
10/26/178.7498.7498.6508.71920,0580
10/25/178.6808.7908.6708.7506,1190
10/24/178.7008.7888.6708.6848,7790
10/23/178.7628.8368.7008.74911,7890
10/20/178.8008.8408.8008.8004,5060
10/19/178.8508.8508.7318.8243,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 9.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23