QFGQUESTFOR GR-PRICAF03/27/2017
LAST:

 7.150
CHANGE:
 0.02
OPEN:
7.170
HIGH:
7.200
ASK:
6.300
VOLUME:
14,552
CHANGE(%):
0.28
PREV:
7.170
LOW:
7.150
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.1707.2007.1507.15014,5520
03/24/177.2507.3307.1607.17029,7270
03/23/177.2407.3007.1707.30018,1770
03/22/177.2507.2507.1627.21710,2920
03/21/177.1717.2497.1517.24813,5330
03/20/177.2707.3007.2107.28010,4330
03/17/177.2707.2707.2107.22913,5170
03/16/177.2707.2707.2267.26972,4330
03/15/177.1507.2507.1307.25033,8030
03/14/177.1507.2287.1107.15616,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 10.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51