QFGQUESTFOR GR-PRICAF01/16/2017
LAST:

 7.590
CHANGE:
 0.07
OPEN:
7.600
HIGH:
7.600
ASK:
6.300
VOLUME:
17,061
CHANGE(%):
0.90
PREV:
7.522
LOW:
7.540
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.6007.6007.5407.59017,0610
01/13/177.5047.5917.5007.5229,3590
01/12/177.5207.5967.5007.50410,8790
01/11/177.5107.5987.5107.59711,6180
01/10/177.5707.6007.5517.5514,1960
01/09/177.5507.6007.5207.60012,1670
01/06/177.6107.6507.5107.54026,2560
01/05/177.6507.7007.6507.70011,1610
01/04/177.6507.6507.6207.63010,8520
01/03/177.6407.6507.6107.62215,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96