PICPICANOL01/20/2017
LAST:

 81.10
CHANGE:
 0.10
OPEN:
81.00
HIGH:
81.10
ASK:
59.00
VOLUME:
1,710
CHANGE(%):
0.12
PREV:
81.00
LOW:
81.00
BID:
57.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.0081.1081.0081.101,7100
01/19/1780.2581.0080.2581.006180
01/18/1781.0081.0080.2980.291,4470
01/17/1780.5281.0080.5080.508210
01/16/1781.0081.0080.5080.501,0700
01/13/1780.9581.0080.4081.001,9400
01/12/1781.0081.0080.1180.908900
01/11/1781.0081.0080.0281.001,0380
01/10/1780.0081.0079.0181.009880
01/09/1780.6080.6178.2280.003,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:37.65 - 84.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71