PICPICANOL03/27/2017
LAST:

 89.72
CHANGE:
 0.63
OPEN:
90.21
HIGH:
90.21
ASK:
59.00
VOLUME:
970
CHANGE(%):
0.70
PREV:
90.35
LOW:
89.50
BID:
57.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1790.2190.2189.5089.729700
03/24/1790.5090.5090.2190.357040
03/23/1790.3090.5090.3090.501,5190
03/22/1791.0591.0790.5090.501,7780
03/21/1791.4992.0091.0091.328330
03/20/1791.4991.5090.6091.501,0990
03/17/1791.0191.4990.9091.493600
03/16/1790.5291.5090.5291.001620
03/15/1790.9091.9890.2191.508630
03/14/1790.0191.7090.0190.926700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.52 - 94.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68