PICPICANOL07/26/2017
LAST:

 106.0
CHANGE:
 0.65
OPEN:
106.6
HIGH:
106.8
ASK:
59.0
VOLUME:
2,425
CHANGE(%):
0.61
PREV:
106.7
LOW:
105.3
BID:
57.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17106.6106.8105.3106.02,4250
07/25/17106.0108.0106.0106.79220
07/24/17106.1107.0106.1106.38790
07/21/17107.0107.5106.1106.15190
07/20/17107.0107.9106.9107.57120
07/19/17106.1107.3106.0106.02920
07/18/17106.0107.8106.0107.89020
07/17/17107.2107.8106.1107.01,5620
07/14/17106.8107.0106.7107.01,0520
07/13/17107.0107.0106.7107.01590
FUNDAMENTALS
Sector:
Industry:
52wk range:58.10 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30