PICPICANOL10/20/2017
LAST:

 97.50
CHANGE:
 1.47
OPEN:
98.51
HIGH:
99.00
ASK:
59.00
VOLUME:
1,117
CHANGE(%):
1.49
PREV:
98.97
LOW:
97.50
BID:
57.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.5199.0097.5097.501,1170
10/19/1799.0099.4898.6598.976020
10/18/1798.6599.4598.6599.003,7680
10/17/1799.0299.5098.0098.986860
10/16/1799.7099.7099.0299.023560
10/13/1799.03100.1599.0399.705840
10/12/17100.00100.3599.0299.023,1320
10/11/17100.20100.85100.00100.405200
10/10/17101.40101.4099.60100.907220
10/09/17101.50101.5099.61100.555,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17