PICPICANOL11/01/2017
LAST:

 97.17
CHANGE:
 0.27
OPEN:
96.99
HIGH:
97.19
ASK:
59.00
VOLUME:
1,089
CHANGE(%):
0.28
PREV:
96.90
LOW:
96.80
BID:
57.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1796.9997.1996.8097.171,0890
10/31/1797.0297.0296.8096.901,2050
10/30/1798.2399.2096.2596.802,1280
10/27/1797.0099.2597.0098.564030
10/26/1797.8798.5097.7098.027320
10/25/1797.0497.4896.5097.057090
10/24/1797.5597.5596.2096.402,7630
10/23/1797.5598.0097.5197.586330
10/20/1798.5199.0098.2098.209300
10/19/1799.0099.4898.6598.976020
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 108.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23