OPTIOPTION (D)05/22/2017
LAST:

 0.1130
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1700
VOLUME:
637,460
CHANGE(%):
5.04
PREV:
0.1190
LOW:
0.1130
BID:
0.1620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.12000.12000.11300.1130637,4600
05/19/170.11900.11900.11300.119086,8880
05/18/170.11500.12000.10900.1190419,4320
05/17/170.11400.12000.11400.1180190,9620
05/16/170.11000.11700.11000.1130104,4330
05/15/170.11700.12000.10200.1020737,8980
05/12/170.12000.12000.11800.1190112,2360
05/11/170.12000.12000.11700.1180226,6390
05/10/170.12000.12000.11800.1180428,3590
05/09/170.12000.12000.12000.1200215,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05