OPTIOPTION (D)07/26/2017
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.1700
VOLUME:
214,520
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0700
BID:
0.1620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.07000.07200.07000.0720214,5200
07/25/170.07000.07000.07000.0700312,7470
07/24/170.07300.07300.06900.0690420,0720
07/21/170.07000.07000.07000.0700653,4510
07/20/170.07300.07400.07000.07201,180,9240
07/19/170.07500.07500.07000.0720458,4170
07/18/170.08000.08000.07000.07001,561,0720
07/17/170.07900.08000.07200.07402,170,0360
07/14/170.08000.08000.07000.07002,983,3510
07/13/170.08000.08100.07600.0770858,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79