OPTIOPTION (D)01/24/2017
LAST:

 0.1190
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1700
VOLUME:
348,157
CHANGE(%):
8.46
PREV:
0.1300
LOW:
0.1180
BID:
0.1620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.13000.13000.11800.1190348,1570
01/23/170.14000.15000.13000.1300324,5050
01/20/170.13800.14500.13300.137069,5300
01/19/170.14600.14800.13800.1380446,9810
01/18/170.14100.15700.14100.1490217,6980
01/17/170.15000.16000.14000.1500314,3070
01/16/170.16000.16000.15000.1570248,4640
01/13/170.15000.16000.15000.1520538,9480
01/12/170.16000.16000.15000.1500411,0940
01/11/170.13000.17000.13000.16001,182,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22