OPTIOPTION (D)10/20/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.1700
VOLUME:
111,841
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0630
BID:
0.1620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.06400.06500.06300.0640111,8410
10/19/170.06600.06600.06400.0640194,6500
10/18/170.06500.06600.06500.0660148,0100
10/17/170.06500.06600.06500.065033,4900
10/16/170.06500.06600.06400.0650433,0000
10/13/170.06500.06600.06400.0650207,3030
10/12/170.06600.06600.06400.0650136,8330
10/11/170.06500.06600.06400.0650108,2210
10/10/170.06500.06600.06400.0650173,8500
10/09/170.06400.06600.06400.0650384,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64