OPTIOPTION (D)03/28/2017
LAST:

 0.1820
CHANGE:
 0.00
OPEN:
0.1830
HIGH:
0.1840
ASK:
0.1700
VOLUME:
42,542
CHANGE(%):
0.00
PREV:
0.1820
LOW:
0.1820
BID:
0.1620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.18300.18400.18200.182042,5420
03/27/170.18400.18800.18200.1820136,3140
03/24/170.19000.19000.18300.188029,9960
03/23/170.19000.19000.18000.190078,0680
03/22/170.19400.19400.18000.1830415,2550
03/21/170.20000.20000.19300.193073,0910
03/20/170.19900.20300.19100.1940321,8770
03/17/170.20000.20100.19100.1950297,2890
03/16/170.20100.20400.19100.1910243,3870
03/15/170.20200.20700.19900.1990572,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14