OPTIOPTION (D)11/01/2017
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.1700
VOLUME:
569,275
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.1620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.06400.06500.06300.0630569,2750
10/31/170.06400.06500.06200.0630383,8550
10/30/170.06500.06500.06300.0650241,0750
10/27/170.06400.06400.06200.0630692,7650
10/26/170.06300.06400.06100.0640194,4450
10/25/170.06400.06500.06300.0630804,8300
10/24/170.06500.06500.06400.0640189,9560
10/23/170.06400.06500.06400.0640216,4500
10/20/170.06400.06500.06300.0640111,8410
10/19/170.06600.06600.06400.0640194,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23