ONTEX05/26/2017
LAST:

 32.75
CHANGE:
 0.09
OPEN:
32.52
HIGH:
32.75
ASK:
30.36
VOLUME:
75,742
CHANGE(%):
0.28
PREV:
32.66
LOW:
32.41
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.5232.7532.4132.7575,7420
05/25/1732.6532.8132.5432.6653,6390
05/24/1732.4232.6332.2632.60107,0490
05/23/1732.1232.5832.0232.5077,1880
05/22/1732.2732.5332.0732.1582,6290
05/19/1731.9032.4831.8632.26102,4390
05/18/1732.4432.6031.5831.83107,0670
05/17/1732.7632.8532.4232.5394,5860
05/16/1732.6533.0832.5832.88149,3760
05/15/1732.8132.8132.2432.60129,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 33.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03