ONTEX03/23/2017
LAST:

 29.60
CHANGE:
 1.16
OPEN:
29.50
HIGH:
29.70
ASK:
30.36
VOLUME:
885,237
CHANGE(%):
3.77
PREV:
30.76
LOW:
29.25
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.5029.7029.2529.60885,2370
03/22/1731.0131.2530.6530.76162,8350
03/21/1731.0331.3230.9931.08108,0680
03/20/1731.0031.0930.8931.0188,9820
03/17/1731.2331.4030.9630.99211,6900
03/16/1730.7231.2230.5131.14164,4180
03/15/1731.1531.1530.5530.60184,5220
03/14/1730.7531.1430.6531.10182,7040
03/13/1730.8430.8530.5830.78156,2480
03/10/1730.4630.9030.0230.84161,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 33.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-110.18
DJI20,642-190.09
SP5002,346-20.10
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03