ONTEX01/20/2017
LAST:

 28.10
CHANGE:
 0.10
OPEN:
28.00
HIGH:
28.20
ASK:
30.36
VOLUME:
88,419
CHANGE(%):
0.36
PREV:
28.00
LOW:
27.92
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.0028.2027.9228.1088,4190
01/19/1728.4728.4727.9628.00111,7660
01/18/1728.3028.4828.0128.4380,8720
01/17/1728.4028.4527.9428.25102,1090
01/16/1728.5328.6528.3728.3857,9820
01/13/1728.5528.6728.4928.5488,1990
01/12/1728.4128.6228.3328.4599,2040
01/11/1728.4928.5628.2628.4486,8330
01/10/1728.1728.5027.9228.46130,4490
01/09/1728.3328.4027.9628.15189,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 35.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71