ONTEX11/01/2017
LAST:

 29.88
CHANGE:
 0.37
OPEN:
30.17
HIGH:
30.38
ASK:
30.36
VOLUME:
132,639
CHANGE(%):
1.21
PREV:
30.25
LOW:
29.78
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1730.1730.3829.7829.88132,6390
10/31/1730.1130.3430.1030.2536,5340
10/30/1730.2330.3430.0230.1596,0510
10/27/1729.8730.2129.8730.09168,4060
10/26/1729.4529.9429.2329.86169,5670
10/25/1729.3429.3428.7129.14210,9890
10/24/1729.0129.3528.8829.30261,6040
10/23/1729.9029.9729.2429.39182,9410
10/20/1730.7430.7530.0330.07247,6130
10/19/1730.9030.9830.3630.53200,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 33.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23