ONTEX07/21/2017
LAST:

 30.90
CHANGE:
 0.30
OPEN:
31.17
HIGH:
31.27
ASK:
30.36
VOLUME:
127,456
CHANGE(%):
0.95
PREV:
31.19
LOW:
30.68
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.1731.2730.6830.90127,4560
07/20/1731.2631.5031.0531.1998,8080
07/19/1731.0331.4030.8931.26119,9230
07/18/1730.8831.0830.7730.89123,3270
07/17/1730.9530.9530.5530.90110,9070
07/14/1731.0831.1030.7530.83105,0470
07/13/1731.1031.1030.6630.9275,4580
07/12/1730.3031.1130.3030.96126,3790
07/11/1730.6830.8530.2330.34114,8680
07/10/1730.6930.9430.4030.74104,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 33.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13