ONTEX09/19/2017
LAST:

 29.30
CHANGE:
 0.27
OPEN:
29.11
HIGH:
29.38
ASK:
30.36
VOLUME:
135,089
CHANGE(%):
0.91
PREV:
29.04
LOW:
28.89
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1729.1129.3828.8929.30135,0890
09/18/1728.9529.0728.7929.04109,0230
09/15/1728.7028.9328.4728.84184,4780
09/14/1729.0229.3028.5628.59151,6940
09/13/1729.6729.7229.2229.22193,7060
09/12/1730.1430.1629.3029.60175,5710
09/11/1729.7930.1629.7430.0789,9080
09/08/1729.2829.7229.2829.6278,8470
09/07/1729.2529.6729.1229.53131,0920
09/06/1728.8429.1428.7229.1151,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 33.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11