OIMOIM10/18/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0700
VOLUME:
1,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.04000.04000.04000.04001,0000
10/17/170.05000.05000.05000.050039,5100
10/16/170.05000.05000.04000.040019,2360
10/13/170.06000.06000.06000.0600100
10/12/170.05000.05000.05000.0500500
10/11/170.05000.05000.05000.050000
10/10/170.05000.05000.05000.050000
10/09/170.05000.05000.05000.050000
10/06/170.05000.05000.05000.05005,1490
10/05/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05