OIMOIM01/24/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0700
VOLUME:
163,916
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.04000.05000.04000.0400163,9160
01/23/170.07000.07000.04000.04001,659,9510
01/20/170.07000.08000.06000.0700287,4020
01/19/170.09000.09000.06000.06001,016,0220
01/18/170.10000.11000.08000.09001,051,7300
01/17/170.05000.11000.05000.10003,205,9650
01/16/170.04000.05000.04000.0500691,9990
01/13/170.04000.05000.04000.0400276,3090
01/12/170.04000.05000.03000.05001,521,2200
01/11/170.03000.04000.02000.0300662,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22