OIMOIM07/26/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
13,900
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0500
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.06000.06000.05000.050013,9000
07/25/170.04000.04000.04000.040000
07/24/170.04000.04000.04000.04001500
07/21/170.06000.06000.06000.060000
07/20/170.06000.06000.06000.060000
07/19/170.06000.06000.06000.060000
07/18/170.04000.06000.04000.060020,0000
07/17/170.05000.05000.05000.050000
07/14/170.05000.05000.05000.050013,7500
07/13/170.05000.05000.05000.05001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71