NYRNYRSTAR (D)05/26/2017
LAST:

 5.181
CHANGE:
 0.08
OPEN:
5.040
HIGH:
5.198
ASK:
8.500
VOLUME:
269,182
CHANGE(%):
1.59
PREV:
5.100
LOW:
5.002
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.0405.1985.0025.181269,1820
05/25/175.1305.1305.0005.100120,6250
05/24/175.1905.1905.0345.094239,0140
05/23/175.2165.2345.1545.185187,9930
05/22/175.2305.2505.1605.200270,2020
05/19/174.9685.1744.9375.159386,6540
05/18/175.0015.0494.8554.964503,3820
05/17/175.3465.3465.0005.024523,4190
05/16/175.1005.3995.0595.353896,7260
05/15/174.9044.9044.9044.90400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03