NYRNYRSTAR (D)07/21/2017
LAST:

 5.470
CHANGE:
 0.02
OPEN:
5.440
HIGH:
5.530
ASK:
8.500
VOLUME:
80,559
CHANGE(%):
0.27
PREV:
5.455
LOW:
5.440
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.4405.5305.4405.47080,5590
07/20/175.4305.5195.4155.45591,6300
07/19/175.4665.5105.3715.478116,0480
07/18/175.4065.5215.4005.49894,3560
07/17/175.4895.4895.3805.48969,3970
07/14/175.5005.5105.4005.460127,2500
07/13/175.4235.5365.3105.432149,9710
07/12/175.4505.4945.3505.413160,8840
07/11/175.3995.4665.3065.38277,9360
07/10/175.6005.6005.2765.349189,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 8.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13