NYRNYRSTAR (D)01/20/2017
LAST:

 7.252
CHANGE:
 0.00
OPEN:
7.236
HIGH:
7.299
ASK:
8.500
VOLUME:
132,949
CHANGE(%):
0.03
PREV:
7.250
LOW:
7.172
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.2367.2997.1727.252132,9490
01/19/177.3307.3307.1507.250147,7690
01/18/177.3327.3497.1997.293152,7140
01/17/177.2407.3497.1537.248232,1490
01/16/177.4407.4407.2107.287227,7780
01/13/177.4387.4387.2937.349229,4130
01/12/177.5607.6067.3667.388262,0280
01/11/177.7507.7587.4707.532298,4220
01/10/177.4507.7207.4147.684537,6350
01/09/177.8007.8507.4107.485511,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71