NYRNYRSTAR (D)11/01/2017
LAST:

 7.131
CHANGE:
 0.28
OPEN:
6.984
HIGH:
7.200
ASK:
8.500
VOLUME:
1,228,772
CHANGE(%):
4.03
PREV:
6.855
LOW:
6.920
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.9847.2006.9207.1311,228,7720
10/31/176.6616.9006.6616.855994,4710
10/30/176.5146.5316.4506.499233,7020
10/27/176.4006.6006.3406.490262,7800
10/26/176.5106.5306.3406.400370,1530
10/25/176.6036.6106.4626.494124,0510
10/24/176.4506.6106.4106.610173,2400
10/23/176.5636.5806.4006.475177,4480
10/20/176.4216.5546.4216.554104,6660
10/19/176.5506.6106.4106.420215,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 8.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23