NYRNYRSTAR (D)03/24/2017
LAST:

 5.826
CHANGE:
 0.01
OPEN:
5.830
HIGH:
5.888
ASK:
8.500
VOLUME:
315,392
CHANGE(%):
0.10
PREV:
5.832
LOW:
5.770
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.8305.8885.7705.826315,3920
03/23/175.8885.9905.8215.832357,5830
03/22/175.9105.9405.8005.840471,9790
03/21/176.2466.2505.8705.908717,1670
03/20/176.3636.3636.2116.219191,5800
03/17/176.4106.4106.2506.312288,3570
03/16/176.4006.4806.3206.380461,4610
03/15/176.3806.3806.2506.300271,2060
03/14/176.4506.4506.1706.300450,6540
03/13/176.2306.4986.1856.397568,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13