NYRNYRSTAR (D)09/20/2017
LAST:

 6.461
CHANGE:
 0.12
OPEN:
6.522
HIGH:
6.590
ASK:
8.500
VOLUME:
76,477
CHANGE(%):
1.79
PREV:
6.579
LOW:
6.452
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.5226.5906.4526.46176,4770
09/19/176.4906.6006.4606.579170,7980
09/18/176.4376.6396.4196.508517,1760
09/15/176.3906.4406.2666.437237,3780
09/14/176.4006.4326.2936.375208,6470
09/13/176.3306.4306.2806.380261,4100
09/12/176.3496.4006.2656.326270,4050
09/11/176.1676.3506.1606.325500,5440
09/08/176.0536.1496.0206.146239,3530
09/07/176.0006.0305.9305.964101,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 8.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27