MOURMOURY CONSTRUCT03/24/2017
LAST:

 144.2
CHANGE:
 0.02
OPEN:
144.2
HIGH:
144.2
ASK:
137.0
VOLUME:
25
CHANGE(%):
0.01
PREV:
144.2
LOW:
144.2
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17144.2144.2144.2144.2250
03/23/17144.2144.2144.2144.2340
03/22/17145.0145.0145.0145.0550
03/21/17145.0145.0145.0145.000
03/20/17145.0145.0145.0145.0200
03/17/17145.0145.0145.0145.000
03/16/17145.0145.0145.0145.000
03/15/17145.0145.0145.0145.0140
03/14/17144.1144.1144.1144.1600
03/13/17145.0145.0145.0145.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 149.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13