MOURMOURY CONSTRUCT07/18/2017
LAST:

 135.0
CHANGE:
 2.92
OPEN:
135.0
HIGH:
135.0
ASK:
137.0
VOLUME:
18
CHANGE(%):
2.12
PREV:
138.0
LOW:
135.0
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17135.0135.0135.0135.0180
07/17/17138.0138.0138.0138.090
07/13/17136.0137.9136.0137.9870
07/12/17136.0136.0135.1135.1240
07/11/17136.2136.2136.2136.2210
07/05/17136.2136.2136.2136.2340
07/04/17136.2136.2136.2136.230
07/03/17136.1136.1136.1136.1380
06/30/17136.1136.1136.1136.120
06/29/17140.0140.0140.0140.03600
FUNDAMENTALS
Sector:
Industry:
52wk range:130.11 - 149.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13