MOURMOURY CONSTRUCT09/21/2017
LAST:

 139.5
CHANGE:
 2.51
OPEN:
137.0
HIGH:
139.5
ASK:
137.0
VOLUME:
422
CHANGE(%):
1.83
PREV:
137.0
LOW:
137.0
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17137.0139.5137.0139.54220
09/20/17137.0137.0137.0137.0600
09/19/17136.9136.9136.9136.920
09/18/17137.0137.0137.0137.01540
09/15/17135.9135.9135.9135.9500
09/14/17135.9135.9135.9135.900
09/13/17135.9135.9135.9135.900
09/12/17135.9135.9135.9135.900
09/11/17135.9135.9135.9135.9200
09/08/17135.5135.5135.5135.520
FUNDAMENTALS
Sector:
Industry:
52wk range:132.80 - 149.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84