MOURMOURY CONSTRUCT05/29/2017
LAST:

 140.1
CHANGE:
 0.00
OPEN:
141.0
HIGH:
141.0
ASK:
137.0
VOLUME:
477
CHANGE(%):
0.00
PREV:
140.1
LOW:
140.1
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17141.0141.0140.1140.14770
05/26/17140.1140.1140.1140.100
05/25/17140.1140.1140.1140.100
05/24/17140.1140.1140.1140.1400
05/23/17141.0141.0141.0141.000
05/22/17141.0141.0141.0141.0570
05/19/17141.0141.0141.0141.000
05/18/17141.0141.0141.0141.0250
05/17/17140.0140.0140.0140.000
05/16/17140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 149.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24