MOURMOURY CONSTRUCT11/01/2017
LAST:

 139.5
CHANGE:
 1.00
OPEN:
139.5
HIGH:
139.5
ASK:
137.0
VOLUME:
100
CHANGE(%):
0.72
PREV:
138.5
LOW:
139.5
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17139.5139.5139.5139.51000
10/31/17138.5138.5138.5138.5230
10/30/17138.1138.1138.1138.1400
10/27/17138.0138.0138.0138.0210
10/26/17137.6137.6137.6137.61100
10/25/17139.0139.0139.0139.03500
10/24/17139.0139.0139.0139.01510
10/23/17139.5139.5139.5139.5230
10/20/17140.3140.3140.3140.3560
10/19/17139.0139.0139.0139.000
FUNDAMENTALS
Sector:
Industry:
52wk range:132.80 - 149.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23