MOURMOURY CONSTRUCT01/16/2017
LAST:

 144.7
CHANGE:
 2.73
OPEN:
143.0
HIGH:
144.7
ASK:
137.0
VOLUME:
90
CHANGE(%):
1.92
PREV:
142.0
LOW:
143.0
BID:
130.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17143.0144.7143.0144.7900
01/13/17141.0142.0141.0142.0840
01/12/17140.2140.2140.2140.2610
01/11/17138.0138.0138.0138.0680
01/10/17139.7139.7138.0138.0270
01/09/17139.5139.9139.5139.9750
01/06/17136.5139.5136.5139.5550
01/05/17138.9138.9138.0138.0150
01/04/17138.9138.9138.9138.9900
01/03/17138.0138.0138.0138.01730
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54