MONTMONTEA C.V.A.07/27/2017
LAST:

 48.35
CHANGE:
 0.02
OPEN:
48.37
HIGH:
48.37
ASK:
42.75
VOLUME:
1,915
CHANGE(%):
0.04
PREV:
48.37
LOW:
47.86
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1748.3748.3747.8648.351,9150
07/26/1747.7548.3747.7548.372,8600
07/25/1747.7647.9547.7647.901,2380
07/24/1748.0048.4547.7647.943,7530
07/21/1748.4048.4047.9648.401950
07/20/1748.1548.4248.0048.202,6000
07/19/1748.0148.4547.7748.067300
07/18/1748.4448.4548.0048.453,1680
07/17/1748.4048.4448.0748.071,4740
07/14/1748.4048.4048.0548.172,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 50.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71