MONTMONTEA C.V.A.11/01/2017
LAST:

 43.24
CHANGE:
 0.09
OPEN:
43.24
HIGH:
43.24
ASK:
42.75
VOLUME:
728
CHANGE(%):
0.21
PREV:
43.15
LOW:
43.00
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1743.2443.2443.0043.247280
10/31/1742.9843.1542.8043.152,4580
10/30/1742.9942.9942.7442.985,7020
10/27/1743.2743.3042.6642.6920,5300
10/26/1742.6543.4942.6543.264,4840
10/25/1743.7043.7042.5442.8111,5500
10/24/1744.0644.2543.4443.6411,6310
10/23/1744.6044.6044.0544.308,7240
10/20/1744.7645.1744.5544.686,7610
10/19/1745.0445.4044.7644.764,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 50.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23