MONTMONTEA C.V.A.05/25/2017
LAST:

 48.01
CHANGE:
 0.85
OPEN:
48.85
HIGH:
49.00
ASK:
42.75
VOLUME:
1,735
CHANGE(%):
1.73
PREV:
48.85
LOW:
48.01
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1748.8549.0048.0148.011,7350
05/24/1748.7548.8548.5348.852,7590
05/23/1748.3948.7948.0048.532,9580
05/22/1748.1248.4048.1248.254,4770
05/19/1747.9047.9047.0447.901,4430
05/18/1749.3049.3049.0049.1122,3610
05/17/1749.1049.3049.0049.306,7050
05/16/1748.9549.3548.7549.1524,5610
05/15/1748.8049.4548.8049.164,3420
05/12/1748.5349.1948.5348.712,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 49.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03