MONTMONTEA C.V.A.10/18/2017
LAST:

 45.55
CHANGE:
 0.45
OPEN:
45.25
HIGH:
45.55
ASK:
42.75
VOLUME:
2,765
CHANGE(%):
0.99
PREV:
45.10
LOW:
45.03
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1745.2545.5545.0345.552,7650
10/17/1745.1145.6945.0645.105,6630
10/16/1745.5545.7045.0645.264,0790
10/13/1745.1945.4045.0445.042,2250
10/12/1745.0145.4445.0145.021,3750
10/11/1745.2545.7044.9045.471,9400
10/10/1745.4945.7544.7644.794,3810
10/09/1745.2045.5344.6144.9620,4050
10/06/1745.5145.8845.2045.273,0570
10/05/1746.1546.1545.6245.992,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 50.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13