MONTMONTEA C.V.A.03/24/2017
LAST:

 45.20
CHANGE:
 0.32
OPEN:
44.76
HIGH:
45.60
ASK:
42.75
VOLUME:
3,056
CHANGE(%):
0.71
PREV:
44.88
LOW:
44.60
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.7645.6044.6045.203,0560
03/23/1744.7345.9944.6944.882,2400
03/22/1745.9945.9944.6044.605,6500
03/21/1745.4545.9945.2645.261,7660
03/20/1745.6045.6045.2645.451,5740
03/17/1745.7545.8045.1645.601,8490
03/16/1745.8646.0045.5345.802,0590
03/15/1745.6945.9045.0145.903,7060
03/14/1745.5045.7045.0145.692,1060
03/13/1744.8545.7044.8545.505,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:38.69 - 48.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13