MONTMONTEA C.V.A.01/20/2017
LAST:

 45.00
CHANGE:
 0.19
OPEN:
46.00
HIGH:
46.00
ASK:
42.75
VOLUME:
13,827
CHANGE(%):
0.41
PREV:
45.19
LOW:
45.00
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1746.0046.0045.0045.0013,8270
01/19/1746.4946.4945.0245.194,2010
01/18/1746.0546.5445.5245.522,6030
01/17/1746.5046.7946.0646.061,7220
01/16/1746.3046.7546.0846.5013,1260
01/13/1746.3046.3045.5846.307,4460
01/12/1746.3046.3045.5946.223,6190
01/11/1746.5046.5046.0046.0137,1870
01/10/1746.1046.5045.5045.952,6490
01/09/1746.0046.3946.0046.009,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:35.10 - 48.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71