MIKOMIKO01/19/2017
LAST:

 105.1
CHANGE:
 1.40
OPEN:
106.0
HIGH:
106.0
ASK:
102.0
VOLUME:
260
CHANGE(%):
1.31
PREV:
106.5
LOW:
105.1
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17106.0106.0105.1105.12600
01/18/17106.5106.5106.5106.51660
01/17/17105.6106.5105.6106.51710
01/16/17106.5106.5105.5105.51,6280
01/13/17106.5106.6106.5106.64750
01/12/17108.9108.9108.9108.9500
01/11/17108.0108.0106.1106.12820
01/10/17108.0108.0108.0108.02960
01/09/17109.5109.5109.0109.03560
01/06/17110.0110.0109.5109.52700
FUNDAMENTALS
Sector:
Industry:
52wk range:91.05 - 111.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21