MIKOMIKO03/27/2017
LAST:

 120.0
CHANGE:
 0.01
OPEN:
120.0
HIGH:
120.0
ASK:
102.0
VOLUME:
242
CHANGE(%):
0.01
PREV:
120.0
LOW:
120.0
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17120.0120.0120.0120.02420
03/24/17119.0120.0119.0120.08730
03/23/17118.1118.5118.1118.57190
03/22/17115.0116.0115.0116.05700
03/21/17115.0115.0115.0115.0440
03/20/17113.5115.3113.5115.33150
03/17/17114.0114.0114.0114.02500
03/16/17115.2115.3115.2115.36480
03/15/17115.2115.2115.2115.22880
03/14/17115.8115.8115.1115.11680
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68