MIKOMIKO05/26/2017
LAST:

 132.0
CHANGE:
 1.00
OPEN:
132.0
HIGH:
132.0
ASK:
102.0
VOLUME:
657
CHANGE(%):
0.76
PREV:
131.0
LOW:
132.0
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17132.0132.0132.0132.06570
05/25/17131.0131.0131.0131.03620
05/24/17131.0131.0130.9130.97230
05/23/17129.0130.0129.0130.02770
05/22/17125.5127.6125.5127.61760
05/19/17124.8124.8124.8124.84060
05/18/17122.8123.2122.8123.25660
05/17/17122.9122.9122.9122.91200
05/16/17121.2121.2121.0121.05900
05/15/17122.0122.0122.0122.02440
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07