MIKOMIKO10/16/2017
LAST:

 124.7
CHANGE:
 0.30
OPEN:
125.0
HIGH:
125.0
ASK:
102.0
VOLUME:
60
CHANGE(%):
0.24
PREV:
125.0
LOW:
124.7
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17125.0125.0124.7124.7600
10/13/17124.0125.0124.0125.03800
10/12/17125.0125.0125.0125.01250
10/11/17123.8123.8123.8123.82820
10/10/17125.0125.0125.0125.03340
10/09/17124.0124.0124.0124.03430
10/06/17123.0124.0123.0124.03860
10/05/17123.3123.3123.0123.09520
10/04/17124.0124.0123.5123.51740
10/03/17127.0127.0125.0125.01,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.11 - 135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17