MIKOMIKO07/21/2017
LAST:

 127.8
CHANGE:
 0.25
OPEN:
127.8
HIGH:
127.8
ASK:
102.0
VOLUME:
5
CHANGE(%):
0.20
PREV:
127.5
LOW:
127.8
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17127.8127.8127.8127.850
07/20/17127.5127.5127.5127.54410
07/19/17127.5127.5127.5127.51090
07/18/17127.5127.5127.5127.51590
07/17/17128.6128.6127.3127.31350
07/14/17128.6128.6128.6128.6920
07/13/17129.7129.7128.6128.62960
07/12/17128.5128.5128.5128.5590
07/11/17128.0128.5128.0128.5900
07/10/17127.6127.6127.6127.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13