MELEMELEXIS (D)03/24/2017
LAST:

 83.70
CHANGE:
 1.95
OPEN:
81.83
HIGH:
83.70
ASK:
56.90
VOLUME:
58,086
CHANGE(%):
2.39
PREV:
81.75
LOW:
81.83
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1781.8383.7081.8383.7058,0860
03/23/1782.0082.7081.6781.7520,2360
03/22/1781.2582.0879.5182.0836,0950
03/21/1784.4684.6582.0482.1028,0170
03/20/1784.7585.1083.9884.4231,4260
03/17/1784.7085.0084.2084.7419,4400
03/16/1783.9384.7283.4584.7224,2720
03/15/1783.2084.0082.7483.1234,5890
03/14/1781.4484.5781.4483.7444,1270
03/13/1780.6382.8080.2382.8037,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:46.03 - 85.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13