MELEMELEXIS (D)07/27/2017
LAST:

 76.00
CHANGE:
 1.08
OPEN:
77.05
HIGH:
77.57
ASK:
56.90
VOLUME:
39,291
CHANGE(%):
1.40
PREV:
77.08
LOW:
75.49
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1777.0577.5775.4976.0039,2910
07/26/1777.1877.9776.6077.0834,3550
07/25/1778.0078.1576.5277.3734,4390
07/24/1777.9077.9076.7177.8544,9680
07/21/1777.3877.8876.6077.2122,9820
07/20/1777.2578.1376.9577.4035,1160
07/19/1776.4377.1776.0876.8331,4360
07/18/1776.1676.6375.9576.6345,1350
07/17/1775.0076.5875.0076.1743,7990
07/14/1774.8075.1473.8474.6125,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 85.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55