MELEMELEXIS (D)10/18/2017
LAST:

 85.60
CHANGE:
 0.23
OPEN:
85.50
HIGH:
86.00
ASK:
56.90
VOLUME:
20,554
CHANGE(%):
0.27
PREV:
85.37
LOW:
85.09
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1785.5086.0085.0985.6020,5540
10/17/1786.7586.7585.3285.3722,8420
10/16/1786.9587.8686.3086.5718,3140
10/13/1785.7086.9285.4886.4013,6530
10/12/1784.5586.6084.5286.0024,1210
10/11/1785.1985.7384.6684.8689,5630
10/10/1785.9086.6784.9085.3027,4270
10/09/1786.0086.0086.0086.0000
10/06/1785.0486.7684.6386.0037,9720
10/05/1784.2785.5884.0585.5031,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 87.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92