MELEMELEXIS (D)05/23/2017
LAST:

 79.28
CHANGE:
 0.66
OPEN:
78.71
HIGH:
79.47
ASK:
56.90
VOLUME:
26,347
CHANGE(%):
0.84
PREV:
78.62
LOW:
78.35
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1778.7179.4778.3579.2826,3470
05/22/1778.1180.0877.5178.6265,6560
05/19/1776.3978.1876.3977.9030,7550
05/18/1778.0478.8375.1576.7744,5390
05/17/1780.5081.7378.4678.6362,8480
05/16/1779.4881.4778.8080.6762,6640
05/15/1777.1480.2077.1479.2355,0630
05/12/1778.0078.0976.6877.5725,0370
05/11/1777.5078.6876.9277.8556,8580
05/10/1777.6777.7376.1277.3033,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:50.20 - 85.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10