MELEMELEXIS (D)11/01/2017
LAST:

 86.90
CHANGE:
 0.70
OPEN:
86.00
HIGH:
87.73
ASK:
56.90
VOLUME:
30,979
CHANGE(%):
0.81
PREV:
86.20
LOW:
86.00
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1786.0087.7386.0086.9030,9790
10/31/1786.8187.3485.2786.2022,3550
10/30/1787.0387.6586.0286.8129,1840
10/27/1784.9287.8684.9287.3749,3620
10/26/1782.0085.3081.9984.9851,0950
10/25/1785.5085.6177.0081.70119,6770
10/24/1784.4785.7683.5685.7637,6670
10/23/1784.4086.0384.1385.5033,6360
10/20/1784.0084.3283.4084.1314,0970
10/19/1785.5785.5783.1583.9228,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 87.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23