MELEMELEXIS (D)01/16/2017
LAST:

 68.76
CHANGE:
 0.25
OPEN:
69.82
HIGH:
69.99
ASK:
56.90
VOLUME:
39,689
CHANGE(%):
0.36
PREV:
69.01
LOW:
68.70
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1769.8269.9968.7068.7639,6890
01/13/1766.6069.4666.4269.01125,4860
01/12/1766.6066.6065.5265.7914,8790
01/11/1766.1066.4365.5466.0916,4270
01/10/1766.3366.6764.9965.8932,7980
01/09/1764.8266.5964.8266.3337,4630
01/06/1764.7564.7563.6064.4117,0440
01/05/1765.0065.6664.5064.7516,9340
01/04/1765.9566.1264.1065.2340,8390
01/03/1764.5066.2264.5065.8553,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 69.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54