MDXHMDXHEALTH11/01/2017
LAST:

 4.766
CHANGE:
 0.01
OPEN:
4.830
HIGH:
4.830
ASK:
3.650
VOLUME:
112,469
CHANGE(%):
0.17
PREV:
4.774
LOW:
4.752
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.8304.8304.7524.766112,4690
10/31/174.7974.7974.7004.774199,3130
10/30/174.7004.8304.6504.700509,9150
10/27/174.4804.5204.4554.46658,0150
10/26/174.4984.5294.4524.47973,7630
10/25/174.4104.5004.3804.48072,0360
10/24/174.4004.4504.3814.41865,3090
10/23/174.4704.5004.3204.390115,8870
10/20/174.5004.5904.4704.48093,5080
10/19/174.5704.5904.4714.482166,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 5.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23