MDXHMDXHEALTH07/21/2017
LAST:

 4.749
CHANGE:
 0.04
OPEN:
4.751
HIGH:
4.799
ASK:
3.650
VOLUME:
39,848
CHANGE(%):
0.79
PREV:
4.787
LOW:
4.731
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.7514.7994.7314.74939,8480
07/20/174.7624.7904.7304.78770,1640
07/19/174.7704.7974.7514.78930,7640
07/18/174.7884.7984.7614.79828,3270
07/17/174.7984.7984.7504.77337,8770
07/14/174.7644.7884.7504.75254,6270
07/13/174.7504.7704.7104.72035,0080
07/12/174.7434.7594.7004.75951,5690
07/11/174.7304.7704.6804.68055,6190
07/10/174.7084.7404.6604.72557,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46