MDXHMDXHEALTH05/23/2017
LAST:

 4.996
CHANGE:
 0.06
OPEN:
4.948
HIGH:
5.094
ASK:
3.650
VOLUME:
138,499
CHANGE(%):
1.13
PREV:
4.940
LOW:
4.948
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.9485.0944.9484.996138,4990
05/22/174.9104.9504.8304.94078,2860
05/19/174.9504.9904.9004.91093,6130
05/18/174.9614.9644.8004.926232,1490
05/17/175.1005.1014.9564.998145,6740
05/16/175.0205.1505.0205.080210,0230
05/15/174.9304.9304.9304.93000
05/12/175.0505.0504.8804.930194,2760
05/11/175.0385.0994.9905.005170,2010
05/10/175.1505.1504.9805.000194,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05