MDXHMDXHEALTH10/20/2017
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.590
ASK:
3.650
VOLUME:
93,508
CHANGE(%):
0.04
PREV:
4.482
LOW:
4.470
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.5004.5904.4704.48093,5080
10/19/174.5704.5904.4714.482166,5840
10/18/174.5904.7004.5504.580112,8210
10/17/174.6144.6204.5524.58487,6180
10/16/174.6694.6794.5954.612122,4840
10/13/174.6524.6724.6344.63566,0930
10/12/174.6904.7004.6404.66065,8970
10/11/174.6974.7294.6614.66678,6810
10/10/174.6444.6984.6434.68862,0450
10/09/174.7024.7454.6404.64382,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17