MDXHMDXHEALTH01/20/2017
LAST:

 5.085
CHANGE:
 0.01
OPEN:
5.100
HIGH:
5.130
ASK:
3.650
VOLUME:
202,532
CHANGE(%):
0.26
PREV:
5.098
LOW:
5.050
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.1005.1305.0505.085202,5320
01/19/175.1455.1965.0455.098293,2660
01/18/175.2205.2905.0505.140462,1460
01/17/175.1805.3404.9715.007798,4580
01/16/174.9505.1804.8505.1501,101,4370
01/13/174.6304.9404.6004.820307,1010
01/12/174.6204.6904.5204.585197,7420
01/11/174.7404.7404.6034.616184,0320
01/10/174.8904.8904.6504.750226,7310
01/09/174.9994.9994.8204.889397,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71