MDXHMDXHEALTH03/24/2017
LAST:

 5.140
CHANGE:
 0.20
OPEN:
5.320
HIGH:
5.330
ASK:
3.650
VOLUME:
242,325
CHANGE(%):
3.66
PREV:
5.335
LOW:
5.130
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.3205.3305.1305.140242,3250
03/23/175.3005.3465.1845.335147,1530
03/22/175.3205.3405.1705.250312,6770
03/21/175.4815.5495.3005.393245,5080
03/20/175.4605.4605.3905.41392,8240
03/17/175.4505.4705.4005.470110,3760
03/16/175.5485.5705.4005.47299,1730
03/15/175.5605.5605.4505.470141,0770
03/14/175.6505.6805.5235.541191,1780
03/13/175.7505.7795.5705.582273,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68