LOTBLOTUS BAKERIES03/24/2017
LAST:

 2,333
CHANGE:
 15.70
OPEN:
2,352
HIGH:
2,360
ASK:
1,670
VOLUME:
162
CHANGE(%):
0.67
PREV:
2,349
LOW:
2,320
BID:
1,626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3522,3602,3202,3331620
03/23/172,3492,3592,3412,349650
03/22/172,3562,3742,3362,3422900
03/21/172,3902,3922,3552,3602010
03/20/172,3722,3852,3722,3811270
03/17/172,3902,3902,3742,381630
03/16/172,4062,4062,3752,3751060
03/15/172,4072,4072,3752,3751350
03/14/172,3892,4072,3822,3841670
03/13/172,3922,4052,3702,3892030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.00 - 2,617.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13