LOTBLOTUS BAKERIES05/25/2017
LAST:

 2,420
CHANGE:
 2.50
OPEN:
2,419
HIGH:
2,420
ASK:
1,670
VOLUME:
64
CHANGE(%):
0.10
PREV:
2,417
LOW:
2,410
BID:
1,626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,4192,4202,4102,420640
05/24/172,3952,4192,3852,4171550
05/23/172,3482,3952,3482,3912310
05/22/172,3752,3752,3412,348500
05/19/172,3162,3652,3162,3651470
05/18/172,3702,3852,3162,3212200
05/17/172,3752,3902,3532,3902610
05/16/172,4502,4502,3892,3891140
05/15/172,4772,4792,4252,425930
05/12/172,4632,4792,4312,4591470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.00 - 2,617.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03