LOTBLOTUS BAKERIES01/20/2017
LAST:

 2,410
CHANGE:
 30.00
OPEN:
2,430
HIGH:
2,440
ASK:
1,670
VOLUME:
243
CHANGE(%):
1.23
PREV:
2,440
LOW:
2,409
BID:
1,626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4302,4402,4092,4102430
01/19/172,4602,4682,4392,4402720
01/18/172,5002,5092,4612,4692870
01/17/172,5292,5292,4952,4951870
01/16/172,5082,5252,5002,5152640
01/13/172,4862,5092,4792,4952470
01/12/172,4812,4952,4752,4862130
01/11/172,4792,4832,4722,4751190
01/10/172,4722,4842,4552,4701630
01/09/172,4762,4812,4522,4531390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.00 - 2,617.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71