LOTBLOTUS BAKERIES07/21/2017
LAST:

 2,372
CHANGE:
 4.25
OPEN:
2,380
HIGH:
2,380
ASK:
1,670
VOLUME:
74
CHANGE(%):
0.18
PREV:
2,376
LOW:
2,356
BID:
1,626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,3802,3802,3562,372740
07/20/172,3802,3802,3562,376650
07/19/172,3802,3802,3702,3801110
07/18/172,3802,3802,3612,3801130
07/17/172,3552,3802,3552,3801030
07/14/172,3702,3802,3602,3802110
07/13/172,3802,3802,3552,380840
07/12/172,3802,3802,3462,346800
07/11/172,3802,3802,3572,375900
07/10/172,3592,3752,3462,3601080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,697.00 - 2,617.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13