LOTBLOTUS BAKERIES09/20/2017
LAST:

 2,245
CHANGE:
 19.20
OPEN:
2,250
HIGH:
2,265
ASK:
1,670
VOLUME:
206
CHANGE(%):
0.85
PREV:
2,264
LOW:
2,245
BID:
1,626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,2502,2652,2452,2452060
09/19/172,2692,2802,2552,2642280
09/18/172,2802,2802,2412,2621910
09/15/172,2692,2792,2622,2622600
09/14/172,2802,2802,2702,2712440
09/13/172,2982,3002,2702,2781520
09/12/172,2902,3002,2812,2821580
09/11/172,2812,3002,2812,3003780
09/08/172,2702,2882,2672,2801570
09/07/172,2732,2902,2612,267710
FUNDAMENTALS
Sector:
Industry:
52wk range:2,220.00 - 2,617.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15