LOTBLOTUS BAKERIES11/01/2017
LAST:

 2,182
CHANGE:
 15.40
OPEN:
2,195
HIGH:
2,195
ASK:
1,670
VOLUME:
54
CHANGE(%):
0.71
PREV:
2,167
LOW:
2,175
BID:
1,626
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172,1952,1952,1752,182540
10/31/172,1702,1702,1612,1671250
10/30/172,2202,2202,1552,1603330
10/27/172,2502,2562,1662,1906600
10/26/172,2052,2492,2032,2336710
10/25/172,0452,2052,0452,1901,5530
10/24/172,1002,1042,0252,0602,5690
10/23/172,1952,1952,0502,1529440
10/20/172,2052,2192,1962,1962350
10/19/172,2252,2252,2022,2025530
FUNDAMENTALS
Sector:
Industry:
52wk range:2,025.00 - 2,600.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23