LEASLEASINVEST-SICAFI07/21/2017
LAST:

 102.6
CHANGE:
 1.70
OPEN:
100.9
HIGH:
102.8
ASK:
109.2
VOLUME:
2,006
CHANGE(%):
1.69
PREV:
100.9
LOW:
100.0
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.9102.8100.0102.62,0060
07/20/17100.7100.9100.4100.96300
07/19/17100.7100.7100.2100.76480
07/18/17100.0100.699.7100.61,6740
07/17/1799.9100.099.399.35780
07/14/17100.0100.199.2100.01,7530
07/13/17100.8100.899.8100.01,3090
07/12/17100.1100.599.8100.21,4090
07/11/17100.9100.999.0100.02,2190
07/10/17100.8100.8100.0100.86880
FUNDAMENTALS
Sector:
Industry:
52wk range:97.56 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13