LEASLEASINVEST-SICAFI10/20/2017
LAST:

 100.5
CHANGE:
 1.00
OPEN:
100.5
HIGH:
100.8
ASK:
109.2
VOLUME:
597
CHANGE(%):
1.01
PREV:
99.5
LOW:
99.5
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.5100.899.5100.55970
10/19/17100.3100.599.599.51,1730
10/18/17100.3100.399.5100.31,0570
10/17/1798.7100.398.799.56230
10/16/1799.699.699.699.600
10/13/1799.0100.298.899.61,4490
10/12/17100.3100.4100.1100.48130
10/11/1799.9100.599.099.01,0070
10/10/1799.399.899.299.85000
10/09/1799.3100.699.399.32520
FUNDAMENTALS
Sector:
Industry:
52wk range:97.56 - 109.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17