LEASLEASINVEST-SICAFI05/22/2017
LAST:

 97.56
CHANGE:
 0.65
OPEN:
100.25
HIGH:
100.45
ASK:
109.20
VOLUME:
2,990
CHANGE(%):
0.66
PREV:
98.21
LOW:
97.56
BID:
108.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17100.25100.4597.5697.562,9900
05/19/1799.00101.4598.2198.214,7430
05/18/17100.65101.9598.2199.882,0860
05/17/17104.10105.60104.10105.003800
05/16/17106.45106.45104.00104.951,4540
05/15/17105.45105.45105.45105.4500
05/12/17105.00107.00105.00105.451,8730
05/11/17104.05105.00104.05104.901,4130
05/10/17105.00105.00104.30105.001,5660
05/09/17104.00105.00103.50105.001,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:98.21 - 114.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28