LEASLEASINVEST-SICAFI03/28/2017
LAST:

 102.2
CHANGE:
 0.05
OPEN:
102.0
HIGH:
102.7
ASK:
109.2
VOLUME:
1,069
CHANGE(%):
0.05
PREV:
102.3
LOW:
101.4
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17102.0102.7101.4102.21,0690
03/27/17102.8103.9101.5102.31,4850
03/24/17103.1103.9101.1103.41,2850
03/23/17104.0104.0101.3103.03,2350
03/22/17102.1103.9101.5103.91,5980
03/21/17102.6104.0102.5103.99920
03/20/17104.5105.2102.5105.11,7520
03/17/17103.5104.2101.1104.21,7850
03/16/17103.9103.9100.2101.02,9180
03/15/17103.0103.4102.0103.42,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:95.81 - 114.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63