LEASLEASINVEST-SICAFI11/01/2017
LAST:

 96.99
CHANGE:
 1.13
OPEN:
95.86
HIGH:
97.09
ASK:
109.20
VOLUME:
1,892
CHANGE(%):
1.18
PREV:
95.86
LOW:
95.51
BID:
108.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1795.8697.0995.5196.991,8920
10/31/1795.4995.8694.3095.862,1760
10/30/1794.5195.4094.2594.847980
10/27/1797.2197.7094.1094.101,9300
10/26/1798.2199.6097.0297.026390
10/25/1799.0099.7898.2798.277810
10/24/1799.7999.8098.7698.829740
10/23/1798.7799.7398.7698.762670
10/20/17100.45100.7599.50100.505970
10/19/17100.30100.4599.5099.501,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:94.10 - 109.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23