LEASLEASINVEST-SICAFI01/24/2017
LAST:

 103.6
CHANGE:
 0.90
OPEN:
103.6
HIGH:
104.7
ASK:
109.2
VOLUME:
1,258
CHANGE(%):
0.86
PREV:
104.5
LOW:
103.6
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17103.6104.7103.6103.61,2580
01/23/17105.2105.2103.6104.57430
01/20/17105.5105.5103.5105.21,3130
01/19/17105.5105.5104.1104.11,3250
01/18/17105.5105.5104.6104.78080
01/17/17106.0106.0104.6104.92,0720
01/16/17104.6105.9104.6105.14150
01/13/17105.0106.3104.4105.31,4300
01/12/17106.0106.0104.6104.61,0750
01/11/17105.0106.0104.6105.81,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:87.75 - 114.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22