KORKORTRIJK SHOP.CERT07/27/2017
LAST:

 3.650
CHANGE:
 0.84
OPEN:
3.650
HIGH:
3.650
ASK:
22.100
VOLUME:
170
CHANGE(%):
18.71
PREV:
4.490
LOW:
3.650
BID:
20.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.6503.6503.6503.6501700
07/20/174.4904.4904.4904.4901100
07/19/174.4904.4904.4904.49000
07/18/174.4904.4904.4904.49000
07/17/174.4904.4904.4904.49000
07/14/174.4904.4904.4904.4901000
07/13/174.4904.4904.4904.49000
07/12/174.4904.4904.4904.49000
07/11/174.4904.4904.4904.49000
07/10/174.4904.4904.4904.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 26.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56