KORKORTRIJK SHOP.CERT05/22/2017
LAST:

 4.520
CHANGE:
 0.00
OPEN:
4.520
HIGH:
4.520
ASK:
22.100
VOLUME:
20
CHANGE(%):
0.00
PREV:
4.520
LOW:
4.520
BID:
20.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.5204.5204.5204.520200
05/19/174.9504.9504.9504.95000
05/18/174.9504.9504.9504.95000
05/17/174.9504.9504.9504.9501310
05/16/174.9404.9404.9404.940300
05/15/174.5204.5204.5204.52000
05/12/174.5204.5204.5204.52000
05/11/174.5204.5204.5204.520200
05/10/174.5104.5104.5104.51070
05/09/174.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 26.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80