KORKORTRIJK SHOP.CERT01/20/2017
LAST:

 21.84
CHANGE:
 0.70
OPEN:
21.84
HIGH:
21.84
ASK:
22.10
VOLUME:
58
CHANGE(%):
3.31
PREV:
21.14
LOW:
21.84
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.8421.8421.8421.84580
01/19/1721.1421.1421.1421.14120
01/18/1721.8521.8521.8521.8500
01/17/1721.8521.8521.8521.85470
01/16/1721.1021.1021.1021.10250
01/13/1721.1021.1021.1021.10320
01/12/1720.9520.9520.9520.9500
01/11/1720.9520.9520.9520.9500
01/10/1720.9520.9520.9520.9550
01/09/1720.8520.8520.8520.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 51.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71