KORKORTRIJK SHOP.CERT10/25/2017
LAST:

 4.650
CHANGE:
 0.70
OPEN:
4.650
HIGH:
4.650
ASK:
22.100
VOLUME:
12
CHANGE(%):
13.08
PREV:
5.350
LOW:
4.650
BID:
20.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/174.6504.6504.6504.650120
10/24/175.0005.3505.0005.3501320
10/23/174.6104.6104.6104.61000
10/20/174.6104.6104.6104.61000
10/19/174.6104.6104.6104.61000
10/18/174.6104.6104.6104.610100
10/17/175.3505.3505.3505.35000
10/16/175.3505.3505.3505.3501000
10/13/175.3505.3505.3505.35000
10/12/175.3505.3505.3505.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 26.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23