KORKORTRIJK SHOP.CERT03/22/2017
LAST:

 26.00
CHANGE:
 0.20
OPEN:
26.00
HIGH:
26.00
ASK:
22.10
VOLUME:
10
CHANGE(%):
0.78
PREV:
25.80
LOW:
26.00
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.0026.0026.0026.00100
03/21/1725.8025.8025.8025.80160
03/20/1725.8125.8125.8125.8100
03/17/1725.8125.8125.8125.8100
03/16/1725.8125.8125.8125.8100
03/15/1725.8125.8125.8125.8100
03/14/1725.8125.8125.8125.81100
03/13/1725.2525.2525.2525.2500
03/10/1725.2525.2525.2525.25400
03/09/1725.2625.2625.2625.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13