KORKORTRIJK SHOP.CERT10/18/2017
LAST:

 4.610
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.610
ASK:
22.100
VOLUME:
10
CHANGE(%):
0.00
PREV:
4.610
LOW:
4.610
BID:
20.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.6104.6104.6104.610100
10/17/175.3505.3505.3505.35000
10/16/175.3505.3505.3505.3501000
10/13/175.3505.3505.3505.35000
10/12/175.3505.3505.3505.35000
10/11/175.3505.3505.3505.3503800
10/10/174.7004.7004.7004.70000
10/09/174.7004.7004.7004.7002500
10/06/174.6104.6104.6104.6101000
10/05/174.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 26.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17