KINKINEPOLIS GROUP07/24/2017
LAST:

 47.15
CHANGE:
 0.11
OPEN:
47.17
HIGH:
47.39
ASK:
40.00
VOLUME:
4,084
CHANGE(%):
0.22
PREV:
47.26
LOW:
47.05
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1747.1747.3947.0547.154,0840
07/21/1747.7147.9047.1947.263,9230
07/20/1747.5447.9047.4447.702,4920
07/19/1747.9747.9747.2147.494,7990
07/18/1747.9848.3047.6647.984,3290
07/17/1748.8848.9047.7948.008,1910
07/14/1748.2948.8548.2648.654,4680
07/13/1747.8048.9947.6248.9711,3470
07/12/1746.4647.9746.3847.677,2530
07/11/1746.3146.7746.1046.336,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:38.01 - 53.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02