KINKINEPOLIS GROUP11/01/2017
LAST:

 57.31
CHANGE:
 0.69
OPEN:
57.98
HIGH:
58.09
ASK:
40.00
VOLUME:
8,406
CHANGE(%):
1.19
PREV:
58.00
LOW:
57.25
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1757.9858.0957.2557.318,4060
10/31/1756.9058.0056.6558.0012,7710
10/30/1756.6556.8456.3556.7311,4900
10/27/1756.9756.9856.5156.6412,1340
10/26/1756.0657.1456.0656.9712,9310
10/25/1756.6856.6855.8556.1211,3010
10/24/1756.9956.9956.2156.408,2060
10/23/1757.3057.3056.7056.989,6500
10/20/1756.8257.4456.7057.1514,0600
10/19/1758.1558.1956.8057.1920,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:39.02 - 58.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23