KINKINEPOLIS GROUP03/23/2017
LAST:

 48.58
CHANGE:
 0.48
OPEN:
47.84
HIGH:
48.63
ASK:
40.00
VOLUME:
13,462
CHANGE(%):
1.00
PREV:
48.10
LOW:
47.80
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1747.8448.6347.8048.5813,4620
03/22/1748.8048.8047.8548.1016,3670
03/21/1749.1850.1548.9148.9123,6870
03/20/1748.6249.3348.5149.189,2890
03/17/1748.4048.9648.0548.9611,6220
03/16/1747.9548.4947.9548.269,0450
03/15/1747.8848.3847.6548.025,4810
03/14/1747.7847.9547.5247.707,2020
03/13/1748.5748.5747.9147.915,3670
03/10/1747.7848.6947.7848.579,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:34.01 - 50.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13