KINKINEPOLIS GROUP01/19/2017
LAST:

 45.15
CHANGE:
 0.20
OPEN:
44.61
HIGH:
45.62
ASK:
40.00
VOLUME:
25,812
CHANGE(%):
0.44
PREV:
44.95
LOW:
44.61
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1744.6145.6244.6145.1525,8120
01/18/1744.9244.9544.6744.9511,0450
01/17/1744.6044.9544.1244.958,6280
01/16/1744.3944.8044.2744.567,2020
01/13/1743.6044.4543.5144.3917,3180
01/12/1743.6043.7843.0843.4015,9390
01/11/1743.9243.9243.4743.5012,9080
01/10/1743.7543.9543.1543.9311,5620
01/09/1743.2543.7943.1243.7912,9970
01/06/1743.1543.3543.0143.309,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:34.01 - 44.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61