KINKINEPOLIS GROUP10/20/2017
LAST:

 57.15
CHANGE:
 0.04
OPEN:
56.82
HIGH:
57.44
ASK:
40.00
VOLUME:
14,060
CHANGE(%):
0.07
PREV:
57.19
LOW:
56.70
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1756.8257.4456.7057.1514,0600
10/19/1758.1558.1956.8057.1920,7910
10/18/1757.7558.9057.3458.1319,1960
10/17/1757.5457.8557.0057.6412,2470
10/16/1757.4457.8557.2657.7417,7190
10/13/1757.0057.7956.9657.2216,3190
10/12/1756.7557.9556.7557.2521,6320
10/11/1757.0257.1556.4956.9411,5640
10/10/1756.7557.5656.7556.9920,6670
10/09/1757.2057.6956.7256.7218,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:39.02 - 58.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17