KINKINEPOLIS GROUP05/22/2017
LAST:

 48.93
CHANGE:
 0.10
OPEN:
49.05
HIGH:
49.10
ASK:
40.00
VOLUME:
15,316
CHANGE(%):
0.20
PREV:
49.03
LOW:
48.75
BID:
38.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1749.0549.1048.7548.9315,3160
05/19/1748.3049.1548.3049.0310,8490
05/18/1749.1449.6048.2549.0026,3710
05/17/1749.6050.2949.1549.8526,0940
05/16/1750.3450.3449.5049.659,7390
05/15/1749.8250.2949.6749.905,9470
05/12/1750.6050.6049.5050.198,4770
05/11/1751.8951.8950.5050.6027,5800
05/10/1751.0252.1251.0251.7215,5800
05/09/1751.1152.3951.1151.2513,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:34.01 - 53.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12