KEYWKEYWARE TECH. (D)05/25/2017
LAST:

 1.302
CHANGE:
 0.00
OPEN:
1.338
HIGH:
1.338
ASK:
1.728
VOLUME:
3,400
CHANGE(%):
0.08
PREV:
1.301
LOW:
1.302
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3381.3381.3021.3023,4000
05/24/171.3011.3011.3001.30111,5940
05/23/171.3201.3201.3001.31034,3500
05/22/171.3301.3381.3301.3317,0720
05/19/171.3201.3401.3001.31114,8490
05/18/171.3041.3041.3041.3042,9980
05/17/171.3301.3391.3031.3044,2810
05/16/171.3401.3401.3201.34012,2200
05/15/171.3501.3501.3301.3409,0380
05/12/171.3351.3361.3351.3357,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80