KEYWKEYWARE TECH. (D)07/21/2017
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.490
ASK:
1.730
VOLUME:
5,100
CHANGE(%):
0.07
PREV:
1.489
LOW:
1.450
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4501.4901.4501.4905,1000
07/20/171.4891.4891.4521.4897,8000
07/19/171.4601.4901.4501.49032,3710
07/17/171.4571.4571.4021.4498,7020
07/14/171.4111.4561.4001.4568,2310
07/13/171.4581.4581.4561.4561,1100
07/12/171.4581.4581.4121.4572,4390
07/11/171.4111.4561.4111.4564,2830
07/10/171.4201.4571.4001.45625,0000
07/07/171.4551.4581.3811.45822,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37