KEYWKEYWARE TECH. (D)11/01/2017
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.390
ASK:
1.730
VOLUME:
27,422
CHANGE(%):
0.65
PREV:
1.389
LOW:
1.370
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.3801.3901.3701.38027,4220
10/31/171.3631.3891.3631.38915,8850
10/30/171.3711.3791.3601.37926,2310
10/27/171.3991.3991.3801.39834,7660
10/26/171.3811.3981.3811.3982,4000
10/25/171.3901.3991.3901.3997,1000
10/24/171.4001.4001.3701.40025,0180
10/23/171.3901.3901.3901.3908,1780
10/20/171.3801.4101.3801.38019,1660
10/19/171.3701.4101.3701.40035,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23