KEYWKEYWARE TECH. (D)01/20/2017
LAST:

 1.701
CHANGE:
 0.01
OPEN:
1.704
HIGH:
1.750
ASK:
1.728
VOLUME:
19,949
CHANGE(%):
0.70
PREV:
1.713
LOW:
1.656
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7041.7501.6561.70119,9490
01/19/171.6611.7131.6521.7132,3840
01/18/171.7031.7031.6501.6616,7960
01/17/171.7281.7281.7011.7012,2060
01/16/171.7281.7281.7061.7284,1310
01/13/171.7401.7401.7001.7308,9940
01/12/171.7001.7001.7001.7005740
01/11/171.6811.6811.6811.6811000
01/10/171.6401.7001.6401.68034,5710
01/09/171.6401.6401.6401.64014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71