KEYWKEYWARE TECH. (D)03/23/2017
LAST:

 1.101
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.101
ASK:
1.728
VOLUME:
3,070
CHANGE(%):
0.81
PREV:
1.110
LOW:
1.100
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1001.1011.1001.1013,0700
03/22/171.1101.1101.0701.11062,6280
03/21/171.1901.1901.0501.140160,7630
03/20/171.2501.2501.2001.20057,5800
03/17/171.2521.2521.2201.24725,6230
03/16/171.2801.3001.2501.26868,5870
03/15/171.3111.3191.2811.28228,6180
03/14/171.3111.3301.3101.31138,8630
03/13/171.3371.3391.2811.31518,3490
03/10/171.3801.4001.2501.340148,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13