KBCAKBC ANCORA11/01/2017
LAST:

 51.39
CHANGE:
 0.19
OPEN:
51.28
HIGH:
51.55
ASK:
33.30
VOLUME:
26,491
CHANGE(%):
0.37
PREV:
51.20
LOW:
51.28
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1751.2851.5551.2851.3926,4910
10/31/1750.9551.3850.9551.2035,9100
10/30/1751.2451.3050.9551.0051,6080
10/27/1751.2451.8751.0751.1769,3480
10/26/1751.0051.4050.6451.3769,4270
10/25/1751.4051.5951.0051.0053,7190
10/24/1751.0051.4551.0051.3535,8750
10/23/1751.7051.7051.1151.3437,7170
10/20/1751.3452.0051.3451.8580,8240
10/19/1751.2951.3850.4451.3370,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:32.25 - 52.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23