KBCAKBC ANCORA01/20/2017
LAST:

 40.58
CHANGE:
 0.44
OPEN:
40.62
HIGH:
40.91
ASK:
33.30
VOLUME:
32,615
CHANGE(%):
1.07
PREV:
41.02
LOW:
40.55
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.6240.9140.5540.5832,6150
01/19/1740.5741.2940.5741.0236,2350
01/18/1740.5040.5840.2040.4827,9610
01/17/1740.7441.0840.2040.9227,9170
01/16/1741.0341.3140.6540.7966,2510
01/13/1740.3341.4940.3341.4541,4340
01/12/1740.6140.8740.0240.5058,5090
01/11/1740.9141.1540.4340.9936,2620
01/10/1741.0141.1940.5041.0533,4870
01/09/1741.5041.6640.9141.2176,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:26.06 - 41.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71