KBCAKBC ANCORA05/29/2017
LAST:

 45.32
CHANGE:
 0.11
OPEN:
45.26
HIGH:
45.55
ASK:
33.30
VOLUME:
13,044
CHANGE(%):
0.24
PREV:
45.43
LOW:
45.07
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1745.2645.5545.0745.3213,0440
05/26/1745.3845.9044.6045.4339,8600
05/25/1745.5945.8545.3645.4834,8080
05/24/1745.2345.7045.1745.5044,6550
05/23/1744.4545.2344.2845.18112,0130
05/22/1744.6044.9044.3744.5179,4910
05/19/1743.7344.5343.7344.3433,3410
05/18/1743.6444.0242.7043.90113,4080
05/17/1744.3344.4943.7244.0380,1610
05/16/1744.5044.8044.2544.5232,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:26.06 - 45.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24