KBCAKBC ANCORA03/28/2017
LAST:

 42.23
CHANGE:
 0.07
OPEN:
42.32
HIGH:
42.43
ASK:
33.30
VOLUME:
17,651
CHANGE(%):
0.15
PREV:
42.30
LOW:
41.70
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1742.3242.4341.7042.2317,6510
03/27/1742.5142.5441.7042.3022,4220
03/24/1742.2242.9542.0142.5833,8290
03/23/1741.7042.4041.4042.4027,5670
03/22/1741.9041.9241.2041.7125,2480
03/21/1743.0043.4041.9142.1241,3680
03/20/1742.3842.9542.3842.9516,7490
03/17/1742.5042.9042.2542.9044,5010
03/16/1742.0442.6242.0442.6069,4440
03/15/1741.2642.1541.2641.8919,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:26.06 - 43.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63