KBCAKBC ANCORA08/21/2017
LAST:

 45.53
CHANGE:
 0.04
OPEN:
45.59
HIGH:
45.89
ASK:
33.30
VOLUME:
44,607
CHANGE(%):
0.09
PREV:
45.49
LOW:
45.30
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1745.5945.8945.3045.5344,6070
08/18/1745.0045.4944.6545.4984,0380
08/17/1745.4845.6444.9045.3061,5380
08/16/1745.1045.4445.1045.2813,6910
08/15/1744.9045.1044.5144.9526,1670
08/14/1743.7745.0043.7744.8122,5870
08/11/1744.4944.4943.6244.3154,1640
08/10/1745.0445.8144.6344.8247,1450
08/09/1746.0646.0644.7245.3849,3200
08/08/1745.6446.1945.6446.0337,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:30.10 - 46.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40