KBCKBC11/01/2017
LAST:

 71.89
CHANGE:
 0.41
OPEN:
71.70
HIGH:
72.59
ASK:
51.95
VOLUME:
690,588
CHANGE(%):
0.57
PREV:
71.48
LOW:
71.46
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1771.7072.5971.4671.89690,5880
10/31/1771.8571.8871.2571.48343,5220
10/30/1772.2872.3571.6571.88520,1670
10/27/1772.6272.9771.5772.16625,9660
10/26/1771.2572.4771.1772.21757,6630
10/25/1772.4872.8571.4971.80727,7760
10/24/1772.0072.7472.0072.48560,4060
10/23/1772.0972.2571.7272.08415,3480
10/20/1772.0072.4771.9172.25443,5790
10/19/1771.9072.2771.1371.87474,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:53.22 - 72.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23