KBCKBC05/29/2017
LAST:

 66.07
CHANGE:
 0.34
OPEN:
66.29
HIGH:
66.50
ASK:
51.95
VOLUME:
277,185
CHANGE(%):
0.51
PREV:
66.41
LOW:
66.00
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1766.2966.5066.0066.07277,1850
05/26/1766.6266.7265.5166.41640,6040
05/25/1767.2767.5366.6166.73441,8250
05/24/1766.9567.1066.4466.99637,2790
05/23/1765.6567.1865.4966.82728,8800
05/22/1766.0566.5865.6765.78740,7630
05/19/1765.2766.1065.1665.67476,5570
05/18/1765.0065.3263.4565.13999,9080
05/17/1766.3766.4764.7165.271,124,0030
05/16/1767.9167.9166.4766.501,097,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:39.35 - 70.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24