KBCKBC01/20/2017
LAST:

 59.71
CHANGE:
 0.48
OPEN:
59.90
HIGH:
60.30
ASK:
51.95
VOLUME:
634,918
CHANGE(%):
0.81
PREV:
59.23
LOW:
59.12
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.9060.3059.1259.71634,9180
01/19/1759.1659.6958.8659.23673,1660
01/18/1759.4759.4858.3158.85557,0640
01/17/1759.6259.9958.8059.29604,6780
01/16/1759.9860.2759.3059.53545,6610
01/13/1759.5060.5059.3060.33560,2070
01/12/1759.9060.1158.7258.98633,3890
01/11/1760.2560.5259.5560.07513,9920
01/10/1760.0460.8359.4860.50731,7260
01/09/1761.0561.0959.4059.89786,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:39.35 - 62.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71