KBCKBC03/29/2017
LAST:

 62.51
CHANGE:
 0.61
OPEN:
63.50
HIGH:
63.50
ASK:
51.95
VOLUME:
801,786
CHANGE(%):
0.97
PREV:
63.12
LOW:
61.54
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1763.5063.5061.5462.51801,7860
03/28/1762.7863.1462.1163.12767,7380
03/27/1762.0462.6261.8862.47805,3920
03/24/1763.3563.5962.5462.77509,0930
03/23/1763.0063.6762.5563.43745,6410
03/22/1762.7563.1961.9362.781,128,8110
03/21/1764.0864.4562.9163.15929,3150
03/20/1763.1163.8863.0063.55459,7700
03/17/1763.3064.3063.1563.621,188,0900
03/16/1763.9564.7963.4763.561,186,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:39.35 - 64.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19