KBCKBC10/20/2017
LAST:

 72.24
CHANGE:
 0.37
OPEN:
72.00
HIGH:
72.47
ASK:
51.95
VOLUME:
737,747
CHANGE(%):
0.51
PREV:
71.87
LOW:
71.91
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.0072.4771.9172.24737,7470
10/19/1771.9072.2771.1371.87474,5330
10/18/1771.4972.3171.1872.00528,2640
10/17/1771.4271.7770.9571.27542,0070
10/16/1771.6371.6371.6371.6300
10/13/1772.0072.5871.3671.63681,9170
10/12/1771.9872.1571.6172.11481,2160
10/11/1771.9971.9971.0171.82730,5730
10/10/1771.2272.4171.2171.83870,7550
10/09/1771.7171.8470.9971.15585,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 72.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64