JENJENSEN-GROUP01/20/2017
LAST:

 34.90
CHANGE:
 0.40
OPEN:
34.90
HIGH:
35.00
ASK:
26.60
VOLUME:
7,088
CHANGE(%):
1.16
PREV:
34.50
LOW:
34.90
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.9035.0034.9034.907,0880
01/19/1734.9034.9034.5034.502,4420
01/18/1734.7034.9034.6934.835700
01/17/1734.9034.9034.2534.701,1800
01/16/1734.2534.9534.1034.787,8990
01/13/1732.5034.0032.5034.003,0520
01/12/1733.4833.4832.4032.403,3640
01/11/1733.2633.4933.2633.389180
01/10/1733.2933.6033.2833.387,8360
01/09/1734.0634.0633.2233.301,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 35.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06