JENJENSEN-GROUP03/24/2017
LAST:

 43.40
CHANGE:
 1.70
OPEN:
41.95
HIGH:
43.43
ASK:
26.60
VOLUME:
3,372
CHANGE(%):
4.08
PREV:
41.70
LOW:
41.44
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.9543.4341.4443.403,3720
03/23/1742.0042.0040.6941.704,7580
03/22/1742.1742.1741.6041.603,3490
03/21/1742.0042.2641.7441.805,0600
03/20/1741.2642.0041.2541.754,3650
03/17/1740.7541.4040.1341.207,2850
03/16/1739.9041.1539.8140.5013,2470
03/15/1739.0039.4839.0039.301,1770
03/14/1738.7539.3138.7538.981,1450
03/13/1739.2539.7139.0139.312,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 42.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13