JENJENSEN-GROUP07/25/2017
LAST:

 41.50
CHANGE:
 0.60
OPEN:
40.83
HIGH:
41.50
ASK:
26.60
VOLUME:
2,218
CHANGE(%):
1.47
PREV:
40.90
LOW:
40.63
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1740.8341.5040.6341.502,2180
07/24/1740.9440.9440.0140.901,0770
07/21/1740.0040.9440.0040.508110
07/20/1740.0040.9840.0040.217350
07/19/1740.9940.9939.7540.104,1260
07/18/1741.0041.4040.4641.105210
07/17/1741.0041.0040.6241.006120
07/14/1741.4141.4740.5140.511,2560
07/13/1741.4641.4640.0040.411,3800
07/12/1740.2041.4940.2041.473750
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 44.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06