JENJENSEN-GROUP11/01/2017
LAST:

 41.38
CHANGE:
 0.04
OPEN:
41.35
HIGH:
41.51
ASK:
26.60
VOLUME:
1,067
CHANGE(%):
0.08
PREV:
41.35
LOW:
41.05
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1741.3541.5141.0541.381,0670
10/31/1741.5041.5041.0041.352,1680
10/30/1740.9841.7540.9241.504,1360
10/27/1742.4742.4740.5041.007,1240
10/26/1742.2042.2042.0042.017270
10/25/1742.0242.7042.0242.095090
10/24/1742.6942.6942.0142.693870
10/23/1742.1442.9542.1042.704050
10/20/1742.2643.0042.2642.372490
10/19/1743.1043.1042.8043.0010,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:30.64 - 44.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23