JENJENSEN-GROUP05/26/2017
LAST:

 42.24
CHANGE:
 0.92
OPEN:
41.30
HIGH:
42.24
ASK:
26.60
VOLUME:
1,050
CHANGE(%):
2.23
PREV:
41.32
LOW:
41.30
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.3042.2441.3042.241,0500
05/25/1741.3241.3241.2441.322,2830
05/24/1741.1641.3240.9841.3010,6430
05/23/1740.9841.1640.3141.161,5610
05/22/1740.9840.9840.2140.973840
05/19/1740.2040.9839.8040.9811,9700
05/18/1740.7441.1340.1040.202,5800
05/17/1741.3041.3040.6140.981,5990
05/16/1741.0041.3040.6141.301,3170
05/15/1741.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 44.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03