JENJENSEN-GROUP10/17/2017
LAST:

 42.06
CHANGE:
 0.94
OPEN:
42.01
HIGH:
42.50
ASK:
26.60
VOLUME:
1,834
CHANGE(%):
2.19
PREV:
43.00
LOW:
42.01
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1742.0142.5042.0142.061,8340
10/16/1742.5043.0042.0043.006,1310
10/13/1742.0342.5042.0342.505870
10/12/1743.0043.0042.0342.754,4770
10/11/1742.6043.0042.4943.001,0920
10/10/1743.0543.1041.7642.951,4780
10/09/1742.8543.2042.6043.051,3370
10/06/1743.4643.4643.4643.4600
10/05/1743.1043.8042.6143.461,7720
10/04/1743.0043.8042.7643.606860
FUNDAMENTALS
Sector:
Industry:
52wk range:30.64 - 44.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02