INTOINTERVEST OFFICES09/22/2017
LAST:

 22.12
CHANGE:
 0.12
OPEN:
22.15
HIGH:
22.20
ASK:
25.45
VOLUME:
14,091
CHANGE(%):
0.52
PREV:
22.24
LOW:
22.11
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.1522.2022.1122.1214,0910
09/21/1722.1522.5422.1522.243,2790
09/20/1722.2222.5022.1522.279,5250
09/19/1722.3922.7322.2222.229,9700
09/18/1722.7822.7822.3822.467,1540
09/15/1722.5122.8522.4022.587,2950
09/14/1722.7122.8622.5222.826,5140
09/13/1722.7022.8622.4322.8310,4880
09/12/1722.7022.8922.6022.757,6740
09/11/1722.5522.7822.4822.787,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82