INTOINTERVEST OFFICES11/01/2017
LAST:

 21.93
CHANGE:
 0.05
OPEN:
21.90
HIGH:
22.17
ASK:
25.45
VOLUME:
8,048
CHANGE(%):
0.21
PREV:
21.88
LOW:
21.89
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1721.9022.1721.8921.938,0480
10/31/1721.9022.0321.8821.888,4750
10/30/1722.0122.2521.9021.9010,9350
10/27/1721.9322.2521.9322.036,4390
10/26/1722.1022.3021.9021.9018,3360
10/25/1722.3022.3222.0522.0511,6390
10/24/1722.3122.5922.3022.3015,0680
10/23/1722.2722.5722.2722.354,8420
10/20/1722.4022.5622.2522.266,2190
10/19/1722.5022.6222.2922.307,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 24.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23