INTOINTERVEST OFFICES01/16/2017
LAST:

 23.68
CHANGE:
 0.04
OPEN:
23.98
HIGH:
23.98
ASK:
25.45
VOLUME:
7,742
CHANGE(%):
0.15
PREV:
23.71
LOW:
23.65
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1723.9823.9823.6523.687,7420
01/13/1723.5724.0023.5223.715,9020
01/12/1723.9724.0023.5823.589,7120
01/11/1723.9724.0023.6923.6920,4630
01/10/1723.9023.9823.7523.767,1840
01/09/1723.9023.9823.6623.727,5160
01/06/1724.1424.3423.8823.926,9530
01/05/1724.1224.4923.7123.7616,7460
01/04/1723.8024.1923.5824.1914,5650
01/03/1724.3624.3923.7823.7814,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96