INTOINTERVEST OFFICES05/29/2017
LAST:

 22.35
CHANGE:
 0.02
OPEN:
22.36
HIGH:
22.47
ASK:
25.45
VOLUME:
4,908
CHANGE(%):
0.07
PREV:
22.34
LOW:
22.25
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1722.3622.4722.2522.354,9080
05/26/1722.1322.3422.1322.3421,7410
05/25/1722.0422.2522.0422.254,3110
05/24/1721.9022.2321.9022.1811,1080
05/23/1722.3222.6021.8621.8638,9410
05/22/1722.9722.9722.2222.2226,3000
05/19/1722.9022.9022.4322.4648,8610
05/18/1723.1623.1622.7022.7513,1900
05/17/1723.3723.3723.0023.2016,4820
05/16/1723.4123.4323.0023.3911,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24