INTOINTERVEST OFFICES03/29/2017
LAST:

 23.85
CHANGE:
 0.10
OPEN:
23.96
HIGH:
23.96
ASK:
25.45
VOLUME:
5,359
CHANGE(%):
0.40
PREV:
23.75
LOW:
23.73
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.9623.9623.7323.855,3590
03/28/1723.8823.9223.7023.7511,8750
03/27/1723.7023.9823.7023.883,6380
03/24/1723.4723.7823.4723.7010,4670
03/23/1723.9023.9023.4223.545,5270
03/22/1723.7023.9023.5123.626,3200
03/21/1723.9823.9823.7023.714,3510
03/20/1723.4423.9823.4423.698,5080
03/17/1723.5023.7323.4823.7015,8880
03/16/1723.7223.7323.5023.6116,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37