INTOINTERVEST OFFICES07/21/2017
LAST:

 22.65
CHANGE:
 0.15
OPEN:
22.75
HIGH:
22.75
ASK:
25.45
VOLUME:
8,389
CHANGE(%):
0.66
PREV:
22.80
LOW:
22.39
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.7522.7522.3922.658,3890
07/20/1722.6022.8022.6022.805,2170
07/19/1722.5022.6522.5022.656,8860
07/18/1722.5022.6522.5022.6516,4730
07/17/1722.8322.8322.3422.597,4810
07/14/1722.5022.6722.5022.609,9040
07/13/1722.5722.6522.4022.5014,1910
07/12/1722.1322.8622.1322.5212,4760
07/11/1721.9722.1421.9422.0112,7080
07/10/1722.0022.5021.9221.9311,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13