IMMOUIMMO MOURY (D)11/01/2017
LAST:

 50.55
CHANGE:
 0.00
OPEN:
50.55
HIGH:
50.55
ASK:
56.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
50.55
LOW:
50.55
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1750.5550.5550.5550.5510
10/31/1750.5550.5550.5550.5510
10/30/1750.5550.5550.5550.55250
10/27/1750.3050.3150.3050.3180
10/26/1750.2150.2150.2150.2110
10/25/1750.2150.2150.2150.2110
10/24/1750.2550.2550.0250.021380
10/23/1750.2550.2550.2550.2510
10/20/1750.2550.2550.2550.2510
10/19/1750.2550.2550.2550.2510
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 57.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23