IMMOUIMMO MOURY (D)07/24/2017
LAST:

 52.12
CHANGE:
 0.00
OPEN:
52.12
HIGH:
52.12
ASK:
56.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
52.12
LOW:
52.12
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1752.1252.1252.1252.1210
07/21/1752.1252.1252.1252.1210
07/20/1752.1052.1052.1052.101350
07/19/1751.9751.9751.9751.9710
07/18/1751.9951.9951.9951.991860
07/17/1751.1251.1251.1251.1210
07/14/1751.1251.1251.1251.1210
07/13/1751.1251.1251.1251.1210
07/12/1751.0551.0551.0551.052010
07/11/1751.9751.9751.9751.9710
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09