IMMOUIMMO MOURY (D)10/20/2017
LAST:

 50.25
CHANGE:
 0.00
OPEN:
50.25
HIGH:
50.25
ASK:
56.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
50.25
LOW:
50.25
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.2550.2550.2550.2510
10/19/1750.2550.2550.2550.2510
10/18/1750.0250.2550.0250.25830
10/17/1751.0551.0551.0051.00490
10/16/1751.0951.0951.0951.09480
10/13/1749.7051.1049.7051.102010
10/12/1752.0152.0152.0052.00520
10/11/1752.3952.3951.4751.472510
10/10/1751.5952.3951.5952.39710
10/09/1752.9952.9951.5951.591910
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17