IMMOUIMMO MOURY (D)05/29/2017
LAST:

 53.99
CHANGE:
 0.00
OPEN:
53.99
HIGH:
53.99
ASK:
56.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
53.99
LOW:
53.99
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1753.9953.9953.9953.9910
05/26/1753.9953.9953.9953.9910
05/25/1753.9953.9953.9953.9910
05/24/1753.9953.9953.9953.9910
05/23/1753.9953.9953.9953.9940
05/22/1754.0054.0054.0054.00600
05/19/1755.0055.0053.8153.81310
05/18/1755.0055.0055.0055.009410
05/17/1753.1453.1453.1453.1410
05/16/1753.1453.1453.1453.1410
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24