IMMOUIMMO MOURY (D)01/16/2017
LAST:

 56.89
CHANGE:
 0.00
OPEN:
56.89
HIGH:
56.89
ASK:
56.50
VOLUME:
1
CHANGE(%):
0.00
PREV:
56.89
LOW:
56.89
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1756.8956.8956.8956.8910
01/13/1755.7656.8955.7656.89430
01/12/1755.1057.2355.1057.231460
01/11/1756.5056.5055.1155.114010
01/10/1757.2457.2457.2457.241010
01/09/1757.2457.2457.2457.2410
01/06/1757.2457.2457.2457.241420
01/05/1757.0057.0056.0056.001510
01/04/1756.5056.5056.5056.50950
01/03/1756.6556.9956.6556.99420
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54