IMMOIMMOBEL07/21/2017
LAST:

 52.78
CHANGE:
 0.38
OPEN:
52.20
HIGH:
52.79
ASK:
46.85
VOLUME:
1,529
CHANGE(%):
0.73
PREV:
52.40
LOW:
52.18
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.2052.7952.1852.781,5290
07/20/1752.6552.6552.1852.401,5840
07/19/1752.7952.7952.3152.699150
07/18/1752.8552.8652.5052.512,8220
07/17/1752.8052.9852.6552.862,6470
07/14/1753.0453.2052.5252.788190
07/13/1753.0453.4852.5253.481,7570
07/12/1752.8053.3852.6053.382,7880
07/11/1752.9053.5052.5352.582,4100
07/10/1752.5054.3952.3053.297,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:48.30 - 59.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13