IMMOIMMOBEL03/24/2017
LAST:

 57.01
CHANGE:
 1.37
OPEN:
56.50
HIGH:
57.50
ASK:
46.85
VOLUME:
7,317
CHANGE(%):
2.46
PREV:
55.64
LOW:
56.50
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1756.5057.5056.5057.017,3170
03/23/1756.0056.0055.6055.643,1000
03/22/1755.9756.0055.2956.006840
03/21/1755.6056.0055.5056.008,9020
03/20/1755.8055.8055.1155.361,2800
03/17/1755.5055.7155.1955.261,7080
03/16/1755.1355.4955.1155.266500
03/15/1755.6955.7055.1055.112,1070
03/14/1755.6055.7055.6055.703860
03/13/1755.7055.8055.6055.608100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.10 - 57.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13