IMMOIMMOBEL01/20/2017
LAST:

 55.85
CHANGE:
 0.22
OPEN:
55.63
HIGH:
56.23
ASK:
46.85
VOLUME:
596
CHANGE(%):
0.40
PREV:
55.63
LOW:
55.63
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1755.6356.2355.6355.855960
01/19/1756.0056.2555.6355.632,9910
01/18/1756.4756.7456.1056.101,8690
01/17/1757.2057.2156.4056.533,9980
01/16/1757.5257.6357.2057.203,6700
01/13/1757.2357.6957.2057.503,4600
01/12/1756.9057.2556.7457.084,3170
01/11/1756.5057.0056.1556.505,0540
01/10/1755.0056.0054.9055.7511,5910
01/09/1755.0055.0054.6155.003,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:38.20 - 57.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71