IMMOIMMOBEL11/01/2017
LAST:

 53.13
CHANGE:
 0.01
OPEN:
53.54
HIGH:
53.54
ASK:
46.85
VOLUME:
363
CHANGE(%):
0.02
PREV:
53.12
LOW:
53.12
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1753.5453.5453.1253.133630
10/31/1754.1454.1453.1153.126450
10/30/1753.5053.5053.3053.507460
10/27/1754.2454.2953.3053.822,3180
10/26/1753.8054.0053.5153.561,5050
10/25/1753.8153.8553.8053.801,3960
10/24/1754.0054.2953.8153.813,2010
10/23/1753.8054.0053.8053.804120
10/20/1753.9553.9553.8053.808610
10/19/1753.8554.4053.8553.857140
FUNDAMENTALS
Sector:
Industry:
52wk range:48.30 - 59.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23