IMMOIMMOBEL09/20/2017
LAST:

 54.34
CHANGE:
 0.41
OPEN:
54.03
HIGH:
54.40
ASK:
46.85
VOLUME:
448
CHANGE(%):
0.76
PREV:
53.93
LOW:
54.03
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1754.0354.4054.0354.344480
09/19/1753.9054.3553.9053.939230
09/18/1754.0154.2953.9053.918040
09/15/1753.9554.2953.9553.966000
09/14/1753.9554.3053.8553.953,0720
09/13/1754.5054.5053.8554.271,2260
09/12/1754.3754.5054.2554.401,4350
09/11/1754.4254.4253.8653.861580
09/08/1754.1054.4453.8153.869340
09/07/1754.0054.4753.0754.148330
FUNDAMENTALS
Sector:
Industry:
52wk range:48.30 - 59.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15