IMMOIMMOBEL05/24/2017
LAST:

 58.49
CHANGE:
 0.48
OPEN:
58.00
HIGH:
58.97
ASK:
46.85
VOLUME:
910
CHANGE(%):
0.83
PREV:
58.01
LOW:
58.00
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1758.0058.9758.0058.499100
05/23/1758.9258.9958.0158.011,1470
05/22/1758.5058.5058.0058.505550
05/19/1757.4558.4057.2458.401,8690
05/18/1757.4057.5057.0157.201,2260
05/17/1758.9458.9457.8957.971,7730
05/16/1758.4958.9458.0058.941,0630
05/15/1758.5058.5058.5058.5000
05/12/1758.2958.5058.0058.506660
05/11/1758.0158.2558.0058.061,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:44.79 - 59.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74