IEP07/21/2017
LAST:

 5.771
CHANGE:
 0.00
OPEN:
5.771
HIGH:
5.771
ASK:
5.010
VOLUME:
808
CHANGE(%):
0.00
PREV:
5.771
LOW:
5.770
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.7715.7715.7705.7718080
07/19/175.7715.7715.7715.771300
07/18/175.7715.7715.7715.771250
07/17/175.7715.9005.7715.7716020
07/13/175.9105.9105.9105.9104000
07/07/176.0006.0006.0006.0001,3000
07/06/176.0006.0006.0006.0005910
07/05/176.0016.0016.0016.001750
07/04/176.0006.0006.0006.0007500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13