IEP05/23/2017
LAST:

 6.129
CHANGE:
 0.38
OPEN:
5.710
HIGH:
6.130
ASK:
5.010
VOLUME:
836
CHANGE(%):
6.59
PREV:
5.750
LOW:
5.710
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.7106.1305.7106.1298360
05/22/175.7105.7505.7105.7504100
05/19/175.9105.9105.9105.9101200
05/18/175.9105.9105.9105.9101,5400
05/17/175.9105.9105.9105.9105000
05/16/175.9115.9115.9115.911100
05/15/175.7106.0505.7106.0503370
05/12/176.0006.0006.0006.0007850
05/11/176.1306.1306.1306.1307000
05/10/175.9106.0015.9106.0014,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06