IEP01/18/2017
LAST:

 5.614
CHANGE:
 0.12
OPEN:
5.500
HIGH:
5.614
ASK:
5.010
VOLUME:
7,117
CHANGE(%):
2.09
PREV:
5.499
LOW:
5.500
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.5005.6145.5005.6147,1170
01/17/175.5005.5005.4995.4996500
01/16/175.4105.4105.4105.41000
01/13/175.4105.4105.4105.4101,5300
01/12/175.4125.4125.4115.4119400
01/11/175.4115.4115.4115.4111,3000
01/10/175.4105.4115.4105.4111310
01/09/175.4205.5905.4115.4112,4480
01/06/175.4215.4215.4215.4211,0100
01/05/175.5495.5495.5495.5495000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 5.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59