IEP09/21/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
5.010
VOLUME:
2,306
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.0006.0006.0006.0002,3060
09/20/176.0006.0006.0006.0006940
09/19/175.7805.7805.7805.7801500
09/18/175.9806.1005.9806.1002,9680
09/15/175.9005.9005.8505.850800
09/14/175.8505.9005.8505.900700
09/13/175.8505.8505.8505.8507000
09/12/175.9805.9805.9805.9808000
09/11/175.9805.9805.9805.9801,0000
09/08/175.9105.9105.6205.6203,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06