IEP11/01/2017
LAST:

 5.850
CHANGE:
 0.00
OPEN:
5.850
HIGH:
5.850
ASK:
5.010
VOLUME:
850
CHANGE(%):
0.00
PREV:
5.850
LOW:
5.850
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.8505.8505.8505.8508500
10/31/175.8505.8505.8505.850100
10/30/175.7005.7005.7005.7001,2500
10/27/175.6615.6615.6615.661500
10/26/175.6615.6615.6615.6618660
10/25/175.6615.6615.6615.661100
10/24/175.6615.6615.6615.661350
10/23/175.6615.6615.6615.66100
10/20/175.6615.6615.6615.661130
10/19/175.7115.9495.7115.949410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 6.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23