IEP03/24/2017
LAST:

 6.289
CHANGE:
 0.00
OPEN:
5.992
HIGH:
6.300
ASK:
5.010
VOLUME:
12,052
CHANGE(%):
0.00
PREV:
6.289
LOW:
5.992
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.9926.3005.9926.28912,0520
03/23/176.2906.2906.2906.2904,0000
03/22/176.2906.2996.2906.2997,3380
03/21/176.3006.3706.2906.2908,3180
03/20/175.9906.3705.9906.37014,3150
03/17/175.9906.0905.9906.09014,4080
03/16/175.9905.9905.9905.9901,6890
03/15/175.8105.9905.8105.99020,0660
03/14/175.8305.8505.8105.8101,9180
03/13/175.8505.8505.8305.8502370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68