IBABIBA (D)05/24/2017
LAST:

 51.42
CHANGE:
 0.47
OPEN:
51.81
HIGH:
51.92
ASK:
40.00
VOLUME:
38,450
CHANGE(%):
0.91
PREV:
51.89
LOW:
51.15
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1751.8151.9251.1551.4238,4500
05/23/1751.9752.0750.1151.8993,3840
05/22/1752.8052.9751.8252.2150,7050
05/19/1752.8553.7952.5052.7657,3690
05/18/1752.0552.4551.7552.2877,4430
05/17/1753.5253.5952.2852.4748,6150
05/16/1753.6953.9353.3653.9027,5970
05/15/1753.5053.5053.5053.5000
05/12/1752.7353.5052.2953.5086,2730
05/11/1752.6553.0051.4752.62163,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 56.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80