IBABIBA (D)07/25/2017
LAST:

 30.65
CHANGE:
 0.40
OPEN:
30.30
HIGH:
31.25
ASK:
40.00
VOLUME:
131,060
CHANGE(%):
1.31
PREV:
30.26
LOW:
30.30
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1730.3031.2530.3030.65131,0600
07/24/1730.6130.7329.8030.26192,7540
07/21/1731.2031.2430.5330.76116,2110
07/20/1731.9531.9531.1031.31180,3780
07/19/1731.3831.9530.8531.80180,9180
07/18/1731.5531.6030.7931.05137,4810
07/17/1733.5933.5931.2931.50156,9720
07/14/1731.5032.8531.3532.59186,9650
07/13/1733.5033.7430.8931.17327,3220
07/12/1731.4433.3830.3533.23331,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:29.80 - 56.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03