IBABIBA (D)03/27/2017
LAST:

 49.26
CHANGE:
 0.85
OPEN:
49.80
HIGH:
49.98
ASK:
40.00
VOLUME:
92,033
CHANGE(%):
1.69
PREV:
50.10
LOW:
48.51
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.8049.9848.5149.2692,0330
03/24/1751.1751.4249.4050.10110,6070
03/23/1751.4652.4849.4051.26127,5530
03/22/1750.0850.6249.1050.4771,5130
03/21/1751.2051.3050.2050.2958,3240
03/20/1751.0551.5051.0551.2063,4770
03/17/1750.8551.3550.7951.0350,7880
03/16/1750.8551.5050.0950.7743,6450
03/15/1750.0650.3749.6250.3733,0170
03/14/1749.6050.6949.5549.6360,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:34.46 - 52.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45