IBABIBA (D)11/01/2017
LAST:

 25.69
CHANGE:
 0.62
OPEN:
26.27
HIGH:
26.63
ASK:
40.00
VOLUME:
62,723
CHANGE(%):
2.34
PREV:
26.30
LOW:
25.62
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1726.2726.6325.6225.6962,7230
10/31/1726.9226.9226.0526.3063,2270
10/30/1726.6427.0726.6026.9542,1150
10/27/1727.1827.1826.3926.4856,3560
10/26/1727.4427.4426.6526.9655,1110
10/25/1727.1527.8426.5627.4668,5650
10/24/1727.6827.7826.9527.0471,7320
10/23/1727.4027.8627.0027.7880,5120
10/20/1728.0028.0027.1127.5066,2610
10/19/1728.2228.7527.5027.8360,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 56.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23