IBABIBA (D)01/19/2017
LAST:

 40.96
CHANGE:
 0.01
OPEN:
41.00
HIGH:
41.10
ASK:
40.00
VOLUME:
31,211
CHANGE(%):
0.01
PREV:
40.95
LOW:
40.65
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1741.0041.1040.6540.9631,2110
01/18/1740.7741.2440.7740.9529,1210
01/17/1741.6041.6040.8541.0852,0060
01/16/1741.0041.8741.0041.4321,3570
01/13/1740.3541.6740.3541.2643,0410
01/12/1741.0041.0540.1040.8938,6160
01/11/1741.0041.3840.9041.2033,0940
01/10/1740.9641.3840.7540.9378,7270
01/09/1741.2241.6040.5140.6244,8570
01/06/1741.1541.5941.1041.3630,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 46.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55