IBABIBA (D)10/23/2017
LAST:

 27.78
CHANGE:
 0.28
OPEN:
27.40
HIGH:
27.86
ASK:
40.00
VOLUME:
80,512
CHANGE(%):
1.02
PREV:
27.50
LOW:
27.00
BID:
39.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.4027.8627.0027.7880,5120
10/20/1728.0028.0027.1127.5066,2610
10/19/1728.2228.7527.5027.8360,7120
10/18/1728.2528.8327.8328.3860,0640
10/17/1727.8828.5027.7028.4065,3180
10/16/1728.0028.1827.5528.0841,7320
10/13/1728.1628.3027.7027.8643,7780
10/12/1727.9828.2527.8328.0141,5570
10/11/1728.1328.5127.7828.1967,6750
10/10/1728.5629.6428.0428.1292,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 56.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64