HOMIHOME INV.BELG-SIFI05/22/2017
LAST:

 96.00
CHANGE:
 0.10
OPEN:
95.20
HIGH:
96.00
ASK:
99.50
VOLUME:
681
CHANGE(%):
0.10
PREV:
95.90
LOW:
95.20
BID:
97.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1795.2096.0095.2096.006810
05/19/1795.0095.9095.0095.903320
05/18/1795.4095.4095.0195.122430
05/17/1795.1095.7795.0195.501,3050
05/16/1795.1395.1395.1095.101,3820
05/15/1795.1095.4495.0695.315910
05/12/1796.0096.8395.1595.171,4150
05/11/1796.0396.0395.5095.505420
05/10/1797.0097.2396.9997.004150
05/09/1796.9096.9096.0096.001,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:93.16 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19