HOMIHOME INV.BELG-SIFI10/20/2017
LAST:

 93.79
CHANGE:
 0.68
OPEN:
93.12
HIGH:
93.79
ASK:
99.50
VOLUME:
452
CHANGE(%):
0.73
PREV:
93.11
LOW:
93.12
BID:
97.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1793.1293.7993.1293.794520
10/19/1793.3093.5593.1093.119050
10/18/1793.3593.4093.2093.405650
10/17/1793.2293.8093.2293.454870
10/16/1793.3093.9993.1093.501,4240
10/13/1794.0294.8594.0294.607890
10/12/1794.1094.8094.1094.791,3250
10/11/1794.3094.9494.3094.941450
10/10/1794.0894.9994.0594.054080
10/09/1794.0095.1994.0094.066170
FUNDAMENTALS
Sector:
Industry:
52wk range:92.50 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17