HOMIHOME INV.BELG-SIFI07/25/2017
LAST:

 95.10
CHANGE:
 0.29
OPEN:
95.01
HIGH:
95.50
ASK:
99.50
VOLUME:
237
CHANGE(%):
0.30
PREV:
95.39
LOW:
95.00
BID:
97.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1795.0195.5095.0095.102370
07/24/1794.8195.3994.8195.392430
07/21/1795.2995.3194.9094.905590
07/20/1794.9195.4294.9195.425230
07/19/1794.9695.0094.9195.004370
07/18/1794.9694.9694.9594.952,1740
07/17/1794.9195.5094.9194.934610
07/14/1795.4995.5095.0095.201,0120
07/13/1796.3796.3795.5095.506690
07/12/1796.3796.3795.2096.374710
FUNDAMENTALS
Sector:
Industry:
52wk range:93.64 - 101.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33