HOMIHOME INV.BELG-SIFI03/30/2017
LAST:

 95.50
CHANGE:
 0.91
OPEN:
94.60
HIGH:
95.97
ASK:
99.50
VOLUME:
623
CHANGE(%):
0.96
PREV:
94.59
LOW:
94.56
BID:
97.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1794.6095.9794.5695.506230
03/29/1795.1195.7594.5594.593960
03/28/1795.8095.8095.1295.122870
03/27/1795.9595.9595.0395.752110
03/24/1796.7596.9594.9395.952,0340
03/23/1795.9796.8095.8896.751,2810
03/22/1796.4096.4095.0095.961,1180
03/21/1795.3096.3495.1095.101,2780
03/20/1796.0096.0095.3195.312310
03/17/1795.2096.0095.2095.996140
FUNDAMENTALS
Sector:
Industry:
52wk range:93.16 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37