HOMIHOME INV.BELG-SIFI01/20/2017
LAST:

 96.61
CHANGE:
 0.96
OPEN:
95.64
HIGH:
96.95
ASK:
99.50
VOLUME:
464
CHANGE(%):
1.00
PREV:
95.65
LOW:
95.64
BID:
97.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1795.6496.9595.6496.614640
01/19/1796.8996.9995.6595.651,3980
01/18/1795.6496.9995.6096.994110
01/17/1796.5096.5095.6395.702880
01/16/1796.9596.9596.0196.014570
01/13/1796.1396.7495.6496.742530
01/12/1798.0098.0095.7395.738340
01/11/1795.7698.0095.7696.026240
01/10/1797.0397.7596.4097.756640
01/09/1796.9997.8095.3095.611,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06