HOMIHOME INV.BELG-SIFI11/01/2017
LAST:

 94.75
CHANGE:
 0.25
OPEN:
94.74
HIGH:
94.75
ASK:
99.50
VOLUME:
286
CHANGE(%):
0.26
PREV:
94.50
LOW:
94.50
BID:
97.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1794.7494.7594.5094.752860
10/31/1793.8194.5093.8094.502290
10/30/1794.0094.4593.8094.455650
10/27/1793.7093.9593.0093.802,0050
10/26/1792.4193.6492.4192.552430
10/25/1792.5193.1592.4092.909700
10/24/1792.7193.1692.5192.511,4300
10/23/1793.0293.7993.0293.793470
10/20/1793.1293.7993.1293.794520
10/19/1793.3093.5593.1093.119050
FUNDAMENTALS
Sector:
Industry:
52wk range:92.40 - 100.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23