HAMOHAMON01/20/2017
LAST:

 3.670
CHANGE:
 0.03
OPEN:
3.700
HIGH:
3.710
ASK:
5.550
VOLUME:
10,377
CHANGE(%):
0.81
PREV:
3.700
LOW:
3.660
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.7003.7103.6603.67010,3770
01/19/173.8403.8403.7003.70015,0850
01/18/174.1504.1503.7903.83938,2980
01/17/174.0904.0904.0904.09000
01/16/173.8104.1003.7504.09023,3360
01/13/173.8103.8103.7503.7779,8360
01/12/174.0004.0003.7503.79010,6680
01/11/173.6304.3003.6104.07019,3790
01/10/173.6013.6403.6013.61110,4040
01/09/173.5903.6503.5803.64013,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71