HAMOHAMON05/26/2017
LAST:

 3.252
CHANGE:
 0.01
OPEN:
3.261
HIGH:
3.261
ASK:
5.550
VOLUME:
1,169
CHANGE(%):
0.28
PREV:
3.261
LOW:
3.252
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2613.2613.2523.2521,1690
05/25/173.2613.2613.2613.26110
05/24/173.2523.2613.2523.2611,0380
05/23/173.2753.2753.2513.2513010
05/22/173.3003.3003.2753.2757000
05/19/173.3003.3003.2703.3007,6050
05/18/173.2503.2993.2503.2832,5150
05/17/173.2993.2993.2653.2886590
05/16/173.2753.2803.2513.2562,9210
05/15/173.2703.2893.2503.2755,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03