HAMOHAMON09/19/2017
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.590
ASK:
5.550
VOLUME:
7,123
CHANGE(%):
0.40
PREV:
2.480
LOW:
2.470
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.4802.5902.4702.4707,1230
09/18/172.6002.6302.4802.4807,2030
09/15/172.4992.6002.4992.5556,4390
09/14/172.5002.5102.4802.5007,1230
09/13/172.4802.5902.4802.5015,1360
09/12/172.5002.5302.4802.50022,6690
09/11/172.6702.6702.5602.59029,7350
09/08/172.6552.7002.6552.6566,9910
09/07/172.7502.7502.7002.7004,6950
09/06/172.9372.9372.6722.74948,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38