HAMOHAMON11/01/2017
LAST:

 2.490
CHANGE:
 0.07
OPEN:
2.560
HIGH:
2.600
ASK:
5.550
VOLUME:
12,941
CHANGE(%):
2.73
PREV:
2.560
LOW:
2.470
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.5602.6002.4702.49012,9410
10/31/172.5502.5602.5502.5604010
10/30/172.5452.5692.5452.5451,2680
10/27/172.6002.6002.4802.60014,6640
10/26/172.4602.6102.4602.5559,7750
10/25/172.4992.4992.4262.4265870
10/24/172.6002.6002.4402.49912,0480
10/23/172.4902.6202.4502.52027,6450
10/20/172.4512.4852.4512.4796390
10/19/172.4872.4882.4532.4539640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 4.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23