HAMOHAMON03/29/2017
LAST:

 3.570
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.640
ASK:
5.550
VOLUME:
1,396
CHANGE(%):
0.28
PREV:
3.580
LOW:
3.570
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.6003.6403.5703.5701,3960
03/28/173.5703.5753.5503.5751,4660
03/27/173.6503.6503.5703.5702,0050
03/24/173.5033.5863.5003.5013,5010
03/23/173.5013.5673.5013.5021460
03/22/173.5703.6003.5003.50010,9560
03/21/173.6003.6003.5703.5701,5070
03/20/173.5503.5953.5503.5951,3410
03/17/173.5503.6183.5503.5512,0640
03/16/173.5743.5743.5513.5513,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19