GRYFO10/14/2016
LAST:

 15.30
CHANGE:
 0.06
OPEN:
15.31
HIGH:
15.33
ASK:
13.10
VOLUME:
14,787
CHANGE(%):
0.36
PREV:
15.36
LOW:
15.20
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1615.3115.3315.2015.3014,7870
10/13/1615.0515.4015.0315.3687,5080
10/12/1615.0015.0915.0015.043,7220
10/11/1615.1015.1015.0015.008,8820
10/10/1614.9215.1714.8815.0935,1090
10/07/1615.1515.1514.9415.0110,4140
10/06/1615.0615.2014.9215.1434,2770
10/05/1615.3515.4015.0115.1728,7600
10/04/1615.6015.6015.2915.4421,4880
10/03/1615.7915.9015.5015.5039,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 15.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17