GLOGGLOBAL GRAPHICS01/18/2017
LAST:

 3.350
CHANGE:
 0.08
OPEN:
3.300
HIGH:
3.450
ASK:
2.040
VOLUME:
41,210
CHANGE(%):
2.45
PREV:
3.270
LOW:
3.300
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.3003.4503.3003.35041,2100
01/17/173.2003.3203.1803.27040,8130
01/16/173.1903.1903.1703.1909,3060
01/13/173.1303.1903.0903.19010,5490
01/12/173.1303.1403.1203.1204,8590
01/11/173.1403.1603.1203.1605,0760
01/10/173.1203.1403.1103.1404,6350
01/09/173.1003.1403.1003.1104,3200
01/06/173.1203.1303.0803.10021,5310
01/05/173.1103.1403.1103.1406,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21