GLOGGLOBAL GRAPHICS11/01/2017
LAST:

 3.190
CHANGE:
 0.01
OPEN:
3.180
HIGH:
3.190
ASK:
2.040
VOLUME:
3,188
CHANGE(%):
0.31
PREV:
3.180
LOW:
3.180
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.1803.1903.1803.1903,1880
10/31/173.1503.1803.1203.1806,0500
10/30/173.1203.1503.1103.1102,6720
10/27/173.2003.2403.1003.10023,1440
10/26/173.1203.1903.1203.1809,4090
10/25/173.2503.2903.1303.13042,1640
10/24/173.0503.2503.0503.25094,0740
10/23/173.0403.0403.0103.01024,4310
10/20/173.0303.0503.0303.0304,5080
10/19/173.0603.0603.0403.0405,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 3.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23