GLOGGLOBAL GRAPHICS07/27/2017
LAST:

 2.930
CHANGE:
 0.06
OPEN:
2.850
HIGH:
2.950
ASK:
2.040
VOLUME:
30,632
CHANGE(%):
2.01
PREV:
2.990
LOW:
2.820
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.8502.9502.8202.93030,6320
07/26/172.9003.0302.8802.99051,3480
07/25/172.6402.8602.6402.84039,2630
07/24/172.6202.6502.6002.6502,5820
07/21/172.6102.6502.6102.6102,6920
07/20/172.6002.6202.6002.6205,2560
07/19/172.6102.6102.5802.6003,5700
07/18/172.5802.6002.5802.5803,9500
07/17/172.6502.6502.6002.6002,4000
07/14/172.6502.7002.6202.6206,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56