GLOGGLOBAL GRAPHICS03/28/2017
LAST:

 3.600
CHANGE:
 0.13
OPEN:
3.520
HIGH:
3.650
ASK:
2.040
VOLUME:
55,061
CHANGE(%):
3.75
PREV:
3.470
LOW:
3.510
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.5203.6503.5103.60055,0610
03/27/173.6003.6003.3703.47031,2860
03/24/173.3003.5603.3003.56036,3510
03/23/173.2003.3403.2003.30017,2430
03/22/173.1003.2103.0203.15046,8600
03/21/173.2703.2703.0203.06051,7920
03/20/173.1803.3003.1803.24070,2190
03/17/173.3203.3803.1703.17067,6920
03/16/173.5003.5403.0803.350179,9820
03/15/173.8003.8503.7303.85022,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63