GLOGGLOBAL GRAPHICS05/26/2017
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.040
HIGH:
3.080
ASK:
2.040
VOLUME:
4,017
CHANGE(%):
0.33
PREV:
3.000
LOW:
3.010
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0403.0803.0103.0104,0170
05/25/173.0403.0803.0003.0006,5990
05/24/173.1003.1003.0103.0103,0620
05/23/173.1203.1503.0003.00015,3310
05/22/173.1003.1203.0803.0801,5000
05/19/173.0003.0803.0003.08010,6750
05/18/173.0803.0903.0403.04015,5800
05/17/173.1403.2003.1203.12024,3030
05/16/173.1203.1203.1203.1201,5010
05/15/173.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03