GLOGGLOBAL GRAPHICS10/20/2017
LAST:

 3.030
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.050
ASK:
2.040
VOLUME:
4,508
CHANGE(%):
0.33
PREV:
3.040
LOW:
3.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0303.0503.0303.0304,5080
10/19/173.0603.0603.0403.0405,2650
10/18/173.0703.0703.0503.0702,4450
10/17/173.0703.0803.0403.0404,4060
10/16/173.0403.0603.0403.0404,4200
10/13/173.0103.0503.0003.0209,1650
10/12/173.0803.1203.0003.01029,3040
10/11/173.1003.1003.0503.0503,9250
10/10/173.0303.1003.0003.10012,5290
10/09/173.0403.0403.0003.0004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17