GIMBGIMV03/22/2017
LAST:

 51.13
CHANGE:
 0.63
OPEN:
51.86
HIGH:
51.86
ASK:
51.95
VOLUME:
25,861
CHANGE(%):
1.22
PREV:
51.76
LOW:
51.09
BID:
51.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1751.8651.8651.0951.1325,8610
03/21/1752.1952.5051.6451.7624,3880
03/20/1751.9052.4151.9052.2915,8530
03/17/1752.0352.4051.9451.9434,7980
03/16/1751.5152.0951.5052.0016,4490
03/15/1751.3751.8051.3651.7113,6020
03/14/1751.7851.8451.3051.5816,7580
03/13/1751.9052.1551.7051.9516,2530
03/10/1751.4351.9751.4351.8617,4560
03/09/1751.2251.5051.2251.4918,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 52.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03