GIMBGIMV07/24/2017
LAST:

 52.26
CHANGE:
 0.35
OPEN:
52.00
HIGH:
52.26
ASK:
51.95
VOLUME:
12,259
CHANGE(%):
0.67
PREV:
51.91
LOW:
51.80
BID:
51.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1752.0052.2651.8052.2612,2590
07/21/1752.6052.8551.7251.9116,2330
07/20/1752.7952.9052.5552.708,5590
07/19/1752.4952.7952.3952.687,5510
07/18/1752.7652.9052.2652.4710,7600
07/17/1752.9952.9951.6052.7117,3870
07/14/1752.0052.6652.0052.6512,6830
07/13/1752.0152.2151.7552.0019,8530
07/12/1752.4052.4051.7251.9114,2040
07/11/1751.7352.4351.6552.0418,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:46.31 - 56.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53