GIMBGIMV01/20/2017
LAST:

 52.26
CHANGE:
 0.01
OPEN:
52.27
HIGH:
52.38
ASK:
51.95
VOLUME:
15,198
CHANGE(%):
0.02
PREV:
52.25
LOW:
52.03
BID:
51.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.2752.3852.0352.2615,1980
01/19/1751.9752.2551.9052.2514,6350
01/18/1751.8252.3251.6652.3020,7840
01/17/1751.6551.9851.4851.9523,4120
01/16/1752.1252.1751.5351.8212,2340
01/13/1751.8052.2251.5552.1812,8960
01/12/1752.2252.2251.5351.8416,4430
01/11/1752.1552.3051.7452.0213,8910
01/10/1752.2952.3052.0152.2314,0240
01/09/1752.2052.2952.0252.2212,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:40.58 - 52.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71