GIMBGIMV10/18/2017
LAST:

 53.00
CHANGE:
 0.25
OPEN:
52.85
HIGH:
53.00
ASK:
51.95
VOLUME:
19,060
CHANGE(%):
0.47
PREV:
52.75
LOW:
52.72
BID:
51.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1752.8553.0052.7253.0019,0600
10/17/1752.5552.7852.1252.7519,2210
10/16/1752.8052.8552.4952.7813,0570
10/13/1752.4652.7952.4552.7813,0430
10/12/1752.1652.8452.1652.7010,2520
10/11/1752.7052.7552.1152.3410,1180
10/10/1752.3952.6652.3452.6111,1720
10/09/1752.5852.7252.1052.5612,2820
10/06/1752.7752.8752.2852.6413,9280
10/05/1752.6052.8052.3052.7215,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:47.20 - 56.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77