GIMBGIMV11/01/2017
LAST:

 52.18
CHANGE:
 0.41
OPEN:
51.65
HIGH:
52.30
ASK:
51.95
VOLUME:
9,172
CHANGE(%):
0.79
PREV:
51.77
LOW:
51.65
BID:
51.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1751.6552.3051.6552.189,1720
10/31/1751.6151.7851.5151.7715,3390
10/30/1751.8352.0151.5651.6924,4060
10/27/1752.3252.5651.7951.9929,1080
10/26/1751.9052.3351.6152.3314,5850
10/25/1752.0152.1551.6952.0212,7880
10/24/1752.3552.5052.0252.1413,2100
10/23/1752.3452.4352.1152.327,6450
10/20/1752.7052.7852.2952.509,9440
10/19/1752.9052.9852.2252.5011,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:47.20 - 56.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83