GIMBGIMV05/25/2017
LAST:

 55.10
CHANGE:
 0.24
OPEN:
54.99
HIGH:
55.18
ASK:
51.95
VOLUME:
9,063
CHANGE(%):
0.44
PREV:
54.86
LOW:
54.64
BID:
51.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1754.9955.1854.6455.109,0630
05/24/1754.8555.0054.5154.8620,8480
05/23/1755.2055.5054.5554.7819,3890
05/22/1754.8355.2854.3055.0025,4330
05/19/1754.7654.9854.0954.4325,8950
05/18/1755.5055.5052.8254.3131,0190
05/17/1756.0256.1155.3055.5214,2370
05/16/1756.5056.7556.0056.1516,3840
05/15/1756.3056.5056.1856.3617,6750
05/12/1756.0056.3455.8556.3116,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 56.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80