GBLBGroupe Bruxelles Lambert03/29/2017
LAST:

 84.65
CHANGE:
 0.19
OPEN:
84.95
HIGH:
84.95
ASK:
74.67
VOLUME:
126,322
CHANGE(%):
0.22
PREV:
84.84
LOW:
84.24
BID:
73.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1784.9584.9584.2484.65126,3220
03/28/1784.5084.8484.0284.84146,1980
03/27/1783.7584.4983.5584.49100,6940
03/24/1784.4184.5084.0684.31109,6810
03/23/1783.5084.6283.3984.62157,3710
03/22/1783.7783.9583.3283.50188,5470
03/21/1784.7084.9984.0884.16145,5920
03/20/1783.3084.6983.2884.43159,6330
03/17/1784.0284.3983.9084.15179,3220
03/16/1783.6084.0583.3184.05145,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:69.09 - 84.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23