GBLBGroupe Bruxelles Lambert09/22/2017
LAST:

 87.97
CHANGE:
 0.04
OPEN:
87.90
HIGH:
88.22
ASK:
74.67
VOLUME:
91,111
CHANGE(%):
0.05
PREV:
87.93
LOW:
87.69
BID:
73.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1787.9088.2287.6987.9791,1110
09/21/1787.9588.2187.6787.93118,0970
09/20/1787.3287.7387.2987.5897,2340
09/19/1787.9187.9187.2287.49112,5730
09/18/1786.9187.5286.8987.36116,0120
09/15/1787.5987.8786.5186.51267,5380
09/14/1787.2887.6886.9687.39107,5120
09/13/1787.0887.4987.0687.18157,1900
09/12/1786.8487.3586.7087.12134,9610
09/11/1786.0086.9086.0086.71113,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82