GBLBGroupe Bruxelles Lambert01/23/2017
LAST:

 78.56
CHANGE:
 0.24
OPEN:
78.54
HIGH:
78.86
ASK:
74.67
VOLUME:
97,094
CHANGE(%):
0.30
PREV:
78.80
LOW:
78.25
BID:
73.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1778.5478.8678.2578.5697,0940
01/20/1778.3178.9778.3178.80111,1750
01/19/1778.5578.9078.1778.51114,7260
01/18/1778.4978.5878.1878.4692,3470
01/17/1778.6478.7878.2978.50127,1790
01/16/1779.0079.0778.6678.75115,4960
01/13/1778.2979.3378.2179.21113,6020
01/12/1778.6978.8578.0578.05140,9160
01/11/1778.4579.0878.1978.9791,7280
01/10/1778.9678.9878.3578.66122,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:63.51 - 80.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31