GBLBGroupe Bruxelles Lambert05/26/2017
LAST:

 86.93
CHANGE:
 0.21
OPEN:
87.17
HIGH:
87.17
ASK:
74.67
VOLUME:
128,369
CHANGE(%):
0.24
PREV:
87.14
LOW:
86.30
BID:
73.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1787.1787.1786.3086.93128,3690
05/25/1787.1087.2086.5487.1487,6830
05/24/1787.0787.0786.4686.7166,8390
05/23/1786.0486.9185.9886.91131,4080
05/22/1786.0086.4585.9586.06112,4120
05/19/1785.5086.1085.4285.91114,5110
05/18/1786.0686.2584.7585.43193,1010
05/17/1788.0588.0886.2486.36173,3570
05/16/1788.0088.3987.6988.27169,9430
05/15/1787.5087.6987.1487.6391,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:69.09 - 88.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03