GBLBGroupe Bruxelles Lambert11/01/2017
LAST:

 92.61
CHANGE:
 0.39
OPEN:
92.18
HIGH:
92.73
ASK:
74.67
VOLUME:
100,016
CHANGE(%):
0.42
PREV:
92.22
LOW:
92.18
BID:
73.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1792.1892.7392.1892.61100,0160
10/31/1792.2092.4392.0492.2269,7690
10/30/1792.5092.5391.9092.16113,8090
10/27/1792.0092.6691.9192.52176,3760
10/26/1790.6191.9990.2191.90126,9430
10/25/1790.6590.7090.3090.5399,8320
10/24/1790.5090.8790.3290.6288,1190
10/23/1790.8091.0090.4290.4964,1250
10/20/1790.3290.7690.3290.66104,4190
10/19/1790.7890.9989.7890.36119,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 92.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23