GBLBGroupe Bruxelles Lambert07/21/2017
LAST:

 84.96
CHANGE:
 0.83
OPEN:
85.58
HIGH:
85.97
ASK:
74.67
VOLUME:
100,053
CHANGE(%):
0.97
PREV:
85.79
LOW:
84.68
BID:
73.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1785.5885.9784.6884.96100,0530
07/20/1786.1586.7485.5585.79106,4280
07/19/1786.1786.1785.5786.0481,3090
07/18/1786.3886.6585.5685.73105,1890
07/17/1786.3586.5485.8586.4082,2650
07/14/1786.4486.4485.9686.19101,5480
07/13/1786.4686.9086.0686.35140,4270
07/12/1785.2986.3985.2486.1091,5300
07/11/1785.3685.8784.9484.9882,5840
07/10/1784.9085.4084.9085.37103,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 88.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13