FLUXFLUXYS CAT.D03/27/2017
LAST:

 26.52
CHANGE:
 0.20
OPEN:
26.25
HIGH:
26.52
ASK:
27.50
VOLUME:
2,112
CHANGE(%):
0.74
PREV:
26.33
LOW:
26.25
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.2526.5226.2526.522,1120
03/24/1726.3726.3726.3326.338300
03/23/1726.6826.8026.5226.521,8200
03/22/1726.5026.8026.5026.802,2500
03/21/1726.5026.5026.3326.502,8630
03/20/1726.4026.4026.3426.341,0100
03/17/1726.3126.3126.3026.301,1000
03/16/1726.5026.5026.2526.251,7010
03/15/1726.3826.4126.2026.407,4750
03/14/1726.2026.3026.1826.304,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63