FLUXFLUXYS CAT.D10/20/2017
LAST:

 26.50
CHANGE:
 0.10
OPEN:
26.60
HIGH:
26.90
ASK:
27.50
VOLUME:
5,237
CHANGE(%):
0.38
PREV:
26.60
LOW:
26.50
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.6026.9026.5026.505,2370
10/19/1726.6026.6026.6026.602000
10/18/1726.7526.9026.5026.503,8650
10/17/1726.9726.9726.7626.769900
10/16/1726.8526.8526.8026.811,2600
10/13/1727.0527.1026.8126.813,4430
10/12/1726.9527.0726.9027.071,7560
10/11/1726.9526.9526.8526.856240
10/10/1726.8026.9526.6026.802,4020
10/09/1726.6827.0526.6127.021,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17