FLUXFLUXYS CAT.D01/20/2017
LAST:

 26.17
CHANGE:
 0.19
OPEN:
26.00
HIGH:
26.20
ASK:
27.50
VOLUME:
3,909
CHANGE(%):
0.71
PREV:
25.99
LOW:
26.00
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.0026.2026.0026.173,9090
01/19/1725.7726.0225.7725.992,0270
01/18/1725.7125.9725.7125.973,5140
01/17/1726.0926.0925.7225.902,7130
01/16/1725.9326.1025.8425.864,2140
01/13/1726.2126.2225.8825.884,7190
01/12/1726.3526.3526.2026.205400
01/11/1726.0026.3826.0026.382,4960
01/10/1726.2726.2726.0326.041,6660
01/09/1726.4026.4025.8126.306,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71