FLUXFLUXYS CAT.D10/31/2017
LAST:

 26.38
CHANGE:
 0.01
OPEN:
26.38
HIGH:
26.74
ASK:
27.50
VOLUME:
1,355
CHANGE(%):
0.02
PREV:
26.37
LOW:
26.37
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1726.3826.7426.3726.381,3550
10/30/1726.5526.7526.3726.371,6050
10/27/1726.5026.5526.2026.552,4710
10/26/1726.5426.5426.0126.052,0160
10/25/1726.6026.6026.3026.312,8040
10/24/1726.7026.9026.6026.882,3210
10/23/1726.4626.5026.2426.503,5840
10/20/1726.6026.9026.5026.505,2370
10/19/1726.6026.6026.6026.602000
10/18/1726.7526.9026.5026.503,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 27.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23