FLUXFLUXYS CAT.D07/27/2017
LAST:

 24.86
CHANGE:
 0.15
OPEN:
25.00
HIGH:
25.00
ASK:
27.50
VOLUME:
2,052
CHANGE(%):
0.58
PREV:
25.00
LOW:
24.86
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.0025.0024.8624.862,0520
07/26/1725.0025.0024.8325.002,0530
07/25/1724.9925.0024.8325.006910
07/24/1724.8225.0024.8025.001,7400
07/21/1725.0025.0025.0025.003600
07/20/1725.0025.0025.0025.002000
07/19/1725.0025.0025.0025.002,0000
07/18/1724.9925.0024.9525.001,8950
07/17/1724.8225.0024.8224.823,9500
07/14/1724.9925.0924.8225.001,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71