FLUXFLUXYS CAT.D05/24/2017
LAST:

 26.21
CHANGE:
 0.10
OPEN:
26.50
HIGH:
26.70
ASK:
27.50
VOLUME:
1,116
CHANGE(%):
0.36
PREV:
26.11
LOW:
26.21
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.5026.7026.2126.211,1160
05/23/1726.0326.5026.0126.111,5280
05/22/1726.1026.8225.9526.705,1270
05/19/1725.8526.0025.8526.002,6830
05/18/1726.2226.2225.8325.832,7060
05/17/1726.5126.7026.5026.701,0150
05/16/1725.9926.8625.8226.851,9780
05/15/1726.9926.9926.9926.9900
05/12/1726.6526.9926.6526.998920
05/11/1726.8026.9926.6026.651,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80