FLOBFLORIDIENNE03/21/2017
LAST:

 129.0
CHANGE:
 5.95
OPEN:
129.0
HIGH:
129.0
ASK:
117.0
VOLUME:
84
CHANGE(%):
4.41
PREV:
135.0
LOW:
129.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17129.0129.0129.0129.0840
03/20/17135.0135.0135.0135.000
03/17/17135.0135.0135.0135.000
03/16/17132.1135.0132.1135.0740
03/15/17130.0132.0130.0132.05570
03/14/17125.8125.8125.8125.8250
03/13/17124.6124.6124.6124.6160
03/10/17124.6124.6124.6124.6200
03/09/17124.6124.6124.6124.600
03/08/17124.6124.6124.6124.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:95.01 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13