FLOBFLORIDIENNE11/01/2017
LAST:

 191.0
CHANGE:
 6.00
OPEN:
190.0
HIGH:
191.0
ASK:
117.0
VOLUME:
86
CHANGE(%):
3.24
PREV:
185.0
LOW:
190.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17190.0191.0190.0191.0860
10/31/17185.0185.0185.0185.000
10/30/17184.1185.0184.1185.01030
10/27/17183.5183.5183.5183.550
10/26/17180.0180.0180.0180.0200
10/25/17180.5180.5180.0180.0600
10/24/17181.0181.0180.0180.02020
10/23/17182.0182.0181.4181.4250
10/20/17181.2181.2181.2181.2500
10/19/17183.8183.8183.8183.81100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.55 - 190.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23