FLOBFLORIDIENNE05/29/2017
LAST:

 144.0
CHANGE:
 4.00
OPEN:
145.0
HIGH:
145.0
ASK:
117.0
VOLUME:
60
CHANGE(%):
2.86
PREV:
140.0
LOW:
144.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17145.0145.0144.0144.0600
05/26/17140.0140.0140.0140.0400
05/25/17139.5139.5139.5139.530
05/24/17139.0139.0139.0139.0210
05/23/17138.5139.0138.5139.04420
05/22/17137.0138.0137.0138.02980
05/19/17134.0135.0134.0135.01050
05/18/17133.0133.0133.0133.01400
05/17/17132.1132.1132.1132.1150
05/16/17131.1131.1131.1131.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.55 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24