FLOBFLORIDIENNE07/26/2017
LAST:

 160.5
CHANGE:
 0.50
OPEN:
160.2
HIGH:
160.5
ASK:
117.0
VOLUME:
217
CHANGE(%):
0.31
PREV:
161.0
LOW:
160.2
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17160.2160.5160.2160.52170
07/25/17161.0161.0161.0161.02000
07/24/17162.0162.0161.1161.15590
07/20/17162.5162.5162.5162.5750
07/19/17165.0165.0165.0165.01230
07/18/17170.0170.0170.0170.050
07/17/17161.3161.3161.0161.02400
07/14/17160.1165.0160.1165.01250
07/13/17160.0165.0160.0165.01500
07/12/17165.1165.1164.0164.04290
FUNDAMENTALS
Sector:
Industry:
52wk range:105.55 - 190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33