FLOBFLORIDIENNE01/20/2017
LAST:

 120.5
CHANGE:
 0.35
OPEN:
120.5
HIGH:
120.5
ASK:
117.0
VOLUME:
50
CHANGE(%):
0.29
PREV:
120.2
LOW:
120.5
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17120.5120.5120.5120.5500
01/19/17120.2120.2120.2120.200
01/18/17120.2120.2120.2120.2150
01/17/17120.1120.1120.1120.1500
01/16/17122.0122.0121.1121.12200
01/13/17120.0120.0120.0120.01050
01/12/17119.5119.5119.5119.500
01/11/17119.5119.5119.5119.500
01/10/17119.5119.5119.5119.500
01/09/17120.0120.0119.5119.59250
FUNDAMENTALS
Sector:
Industry:
52wk range:90.56 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71