FLOBFLORIDIENNE10/16/2017
LAST:

 189.0
CHANGE:
 5.50
OPEN:
189.0
HIGH:
189.0
ASK:
117.0
VOLUME:
1
CHANGE(%):
3.00
PREV:
183.5
LOW:
189.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17189.0189.0189.0189.010
10/13/17183.5183.5183.5183.52140
10/12/17185.5185.5185.5185.5650
10/11/17184.0184.0184.0184.01730
10/10/17189.0189.0184.5184.53700
10/09/17185.5187.5185.5187.53590
10/06/17184.0184.0184.0184.0390
10/05/17180.0180.0178.2178.2200
10/04/17184.0184.0184.0184.0480
10/03/17184.0184.0184.0184.0310
FUNDAMENTALS
Sector:
Industry:
52wk range:105.55 - 190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02