FAGR01/24/2017
LAST:

 9.360
CHANGE:
 0.01
OPEN:
9.300
HIGH:
9.480
ASK:
7.850
VOLUME:
71,436
CHANGE(%):
0.10
PREV:
9.369
LOW:
9.300
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179.3009.4809.3009.36071,4360
01/23/179.4509.5709.2509.369113,2270
01/20/179.5159.5709.4309.44888,2390
01/19/179.6509.6749.4909.553109,0280
01/18/179.7009.7009.4609.642151,8230
01/17/179.7709.7919.5609.633139,4580
01/16/179.8909.9909.7769.794157,4280
01/13/179.8099.9309.7589.897128,4670
01/12/179.5909.9509.3819.849330,7610
01/11/179.7109.7709.5609.690166,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 10.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26