FAGR07/20/2017
LAST:

 11.12
CHANGE:
 0.09
OPEN:
11.19
HIGH:
11.31
ASK:
7.85
VOLUME:
153,546
CHANGE(%):
0.80
PREV:
11.20
LOW:
11.06
BID:
7.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711.1911.3111.0611.12153,5460
07/19/1711.3811.3811.0311.21123,3100
07/18/1711.5211.5211.1411.27151,2380
07/17/1711.3111.5211.1711.52213,9970
07/14/1710.6311.3310.6011.32264,9150
07/13/1710.7310.8310.6110.70124,0530
07/12/1710.5210.7110.5010.70131,1960
07/11/1710.6010.6010.2910.48170,3440
07/10/1710.4310.6910.4210.54118,0070
07/07/1710.3910.4410.2010.43123,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26