FAGR11/01/2017
LAST:

 11.10
CHANGE:
 0.07
OPEN:
11.15
HIGH:
11.30
ASK:
7.85
VOLUME:
192,151
CHANGE(%):
0.63
PREV:
11.17
LOW:
11.10
BID:
7.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1711.1511.3011.1011.10192,1510
10/31/1711.1611.2311.0711.17250,7020
10/30/1711.4011.4211.1211.18186,1130
10/27/1711.3411.4311.2311.38144,2670
10/26/1711.2111.2911.1211.29211,8250
10/25/1711.1711.3311.0611.18169,1160
10/24/1711.4011.4311.0211.10207,9510
10/23/1711.3011.4411.1811.39225,1540
10/20/1711.1911.2711.1311.22159,2660
10/19/1711.3811.4311.0711.15247,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 13.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23