FAGR03/23/2017
LAST:

 11.98
CHANGE:
 0.29
OPEN:
11.67
HIGH:
12.01
ASK:
7.85
VOLUME:
218,645
CHANGE(%):
2.44
PREV:
11.70
LOW:
11.51
BID:
7.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.6712.0111.5111.98218,6450
03/22/1711.4511.8311.2611.70339,1500
03/21/1712.2512.4511.4511.65436,8690
03/20/1712.0512.9912.0512.241,048,6520
03/17/1710.8512.2210.8412.12953,9000
03/16/1710.9010.9010.7710.85220,7640
03/15/1710.3910.9110.3410.76359,9160
03/14/1710.4010.4710.3410.40131,5300
03/13/1710.3110.4510.3110.40248,8600
03/10/1710.3110.4510.2710.35167,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13