FAGR09/22/2017
LAST:

 12.22
CHANGE:
 0.04
OPEN:
12.26
HIGH:
12.34
ASK:
7.85
VOLUME:
91,735
CHANGE(%):
0.29
PREV:
12.19
LOW:
12.15
BID:
7.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.2612.3412.1512.2291,7350
09/21/1712.2812.2812.0812.19141,9020
09/20/1712.2312.2312.1412.2086,9370
09/19/1712.1512.3012.0212.20199,6200
09/18/1712.2812.3612.0612.17193,1600
09/15/1712.3512.3512.0612.27176,0720
09/14/1712.3512.5812.3512.42199,7340
09/13/1712.4812.6812.3712.50167,5650
09/12/1712.4312.6412.3712.46186,7220
09/11/1712.4812.6012.3712.47162,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82