FAGR05/29/2017
LAST:

 11.40
CHANGE:
 0.05
OPEN:
11.45
HIGH:
11.55
ASK:
7.85
VOLUME:
81,044
CHANGE(%):
0.39
PREV:
11.44
LOW:
11.27
BID:
7.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1711.4511.5511.2711.4081,0440
05/26/1711.4311.4911.2411.4482,3420
05/25/1711.5711.6511.4011.4687,3500
05/24/1711.3511.5711.2711.51127,2770
05/23/1711.6011.6611.4811.5056,6570
05/22/1711.7711.7711.4511.5982,2220
05/19/1711.6511.9111.5511.68115,9970
05/18/1711.8811.8811.1511.63597,7660
05/17/1712.3212.3911.8611.96210,1200
05/16/1712.4912.4912.3212.35120,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24