EZBGECKERT-ZIEGLER BG01/24/2017
LAST:

 8.811
CHANGE:
 0.01
OPEN:
8.810
HIGH:
8.811
ASK:
0.898
VOLUME:
692
CHANGE(%):
0.13
PREV:
8.800
LOW:
8.810
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/178.8108.8118.8108.8116920
01/23/178.8008.8008.8008.800500
01/20/178.8008.8008.8008.8003550
01/19/178.8008.9498.8008.8012160
01/18/178.9898.9898.8008.9888990
01/17/178.9908.9908.8018.9892150
01/16/178.9908.9908.8118.9896810
01/13/178.8108.8108.8108.810400
01/12/178.8208.8208.8208.8201500
01/11/179.0909.0908.8108.8102110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 11.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22