EZBGECKERT-ZIEGLER BG07/27/2017
LAST:

 9.000
CHANGE:
 0.65
OPEN:
8.400
HIGH:
9.000
ASK:
0.900
VOLUME:
1,355
CHANGE(%):
7.77
PREV:
8.351
LOW:
8.400
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.4009.0008.4009.0001,3550
07/26/178.3508.7008.3508.3511,7470
07/25/178.4108.4108.4108.4104300
07/24/178.5008.5008.4008.4106610
07/21/178.5018.5018.5018.501200
07/20/178.6998.6998.3018.3011200
07/19/178.5008.9007.8308.5001,5750
07/18/178.7008.7008.5308.7001,5450
07/17/178.7008.7008.7008.700600
07/14/179.1009.1008.7008.7005110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57