EZBGECKERT-ZIEGLER BG11/01/2017
LAST:

 9.398
CHANGE:
 0.40
OPEN:
9.399
HIGH:
9.399
ASK:
0.898
VOLUME:
23
CHANGE(%):
4.41
PREV:
9.001
LOW:
9.398
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.3999.3999.3989.398230
10/31/179.0009.0019.0009.0011900
10/30/179.4009.4009.4009.4002100
10/27/179.0009.0109.0009.0006320
10/26/179.0019.0019.0009.0012680
10/25/179.5009.5008.5509.3001,9500
10/24/179.4999.4999.4999.499220
10/23/179.4999.4999.4999.499110
10/20/179.4999.4999.0519.4991300
10/19/179.4999.4999.4999.499100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 11.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83