EZBGECKERT-ZIEGLER BG05/23/2017
LAST:

 9.899
CHANGE:
 0.00
OPEN:
9.899
HIGH:
9.899
ASK:
0.898
VOLUME:
139
CHANGE(%):
0.00
PREV:
9.899
LOW:
9.899
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.8999.8999.8999.8991390
05/22/179.6509.8999.6509.899420
05/19/179.9009.9009.6009.6001720
05/18/1710.10010.1009.8009.8007440
05/17/1710.19510.19510.09510.095330
05/16/1710.00010.19510.00010.1954620
05/15/179.80010.1959.75010.1957610
05/12/179.9009.9909.8009.8001,0510
05/11/1710.03010.0309.9009.9001,2840
05/10/1710.39010.39010.03510.2951440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05