EZBGECKERT-ZIEGLER BG03/28/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.900
VOLUME:
400
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.00010.00010.00010.0004000
03/27/1710.30010.3009.85010.0001,5450
03/24/1710.59010.59010.30010.3001,2900
03/23/179.10011.5009.10010.59022,7020
03/22/178.7628.9998.7628.9991420
03/21/178.9668.9668.9668.9662880
03/20/178.9688.9688.7528.7522810
03/17/178.9698.9698.7528.7522320
03/16/178.9988.9988.7528.7521780
03/15/178.9988.9988.9988.998230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63