EXMEXMAR01/20/2017
LAST:

 7.299
CHANGE:
 0.03
OPEN:
7.300
HIGH:
7.348
ASK:
6.800
VOLUME:
14,830
CHANGE(%):
0.42
PREV:
7.330
LOW:
7.252
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.3007.3487.2527.29914,8300
01/19/177.2007.3307.2007.33081,1750
01/18/177.0807.3007.0807.26034,0030
01/17/177.2107.3007.1007.10041,3930
01/16/177.2907.3207.2007.20017,9270
01/13/177.4807.4807.2607.26029,9240
01/12/177.3507.4987.3007.30125,1800
01/11/177.4007.5007.3007.32838,3060
01/10/177.5007.5807.4007.40049,7320
01/09/177.6807.8507.5007.50030,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71