EXMEXMAR05/26/2017
LAST:

 5.326
CHANGE:
 0.04
OPEN:
5.306
HIGH:
5.351
ASK:
6.800
VOLUME:
23,900
CHANGE(%):
0.65
PREV:
5.361
LOW:
5.260
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.3065.3515.2605.32623,9000
05/25/175.3195.4115.2605.36148,7160
05/24/175.4905.4905.2605.28050,6560
05/23/175.5805.6005.4405.44062,8520
05/22/175.6005.6505.4805.58051,5120
05/19/175.4005.5505.3515.52939,3230
05/18/175.6005.6005.3005.42549,0230
05/17/175.6505.6995.4315.532108,5730
05/16/175.6225.6365.4105.48768,1680
05/15/175.4205.5505.4005.51048,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03