EXMEXMAR10/20/2017
LAST:

 4.518
CHANGE:
 0.02
OPEN:
4.510
HIGH:
4.598
ASK:
6.800
VOLUME:
48,421
CHANGE(%):
0.40
PREV:
4.500
LOW:
4.510
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.5104.5984.5104.51848,4210
10/19/174.6004.6004.4504.500109,2940
10/18/174.7204.7204.5534.57566,6910
10/17/174.7004.7004.6704.70047,9810
10/16/174.7554.7604.6614.69830,6370
10/13/174.7774.8474.6554.75650,5350
10/12/174.8804.8804.7404.75748,4150
10/11/174.8504.8804.8204.88018,9310
10/10/174.9174.9204.7504.80456,6490
10/09/174.7305.0004.7304.885192,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17