EXMEXMAR11/01/2017
LAST:

 5.810
CHANGE:
 0.11
OPEN:
5.700
HIGH:
5.850
ASK:
6.800
VOLUME:
278,245
CHANGE(%):
1.89
PREV:
5.702
LOW:
5.650
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.7005.8505.6505.810278,2450
10/31/175.8505.8995.6405.702514,8410
10/30/175.9005.9105.8005.84092,4250
10/27/175.7505.9495.4005.764489,6690
10/26/175.2785.6825.1505.651224,5260
10/25/175.1015.2795.1005.279254,7270
10/24/174.7005.0804.7005.080135,0910
10/23/174.5504.6804.5504.61125,7150
10/20/174.5104.5984.5104.51848,4210
10/19/174.6004.6004.4504.500109,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 7.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23