EXMEXMAR03/22/2017
LAST:

 7.370
CHANGE:
 0.02
OPEN:
7.360
HIGH:
7.400
ASK:
6.800
VOLUME:
22,892
CHANGE(%):
0.28
PREV:
7.391
LOW:
7.350
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.3607.4007.3507.37022,8920
03/21/177.3637.4007.3207.39128,4330
03/20/177.3607.4507.3607.44919,6230
03/17/177.4407.4407.3507.35525,7610
03/16/177.4507.4507.3607.44012,8410
03/15/177.3607.4407.3537.42918,1190
03/14/177.3907.4507.3107.36031,7040
03/13/177.3507.4007.2707.27051,1730
03/10/177.3607.4007.3107.40012,3130
03/09/177.3727.4727.3237.39420,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03