EXMEXMAR07/24/2017
LAST:

 4.305
CHANGE:
 0.03
OPEN:
4.380
HIGH:
4.392
ASK:
6.800
VOLUME:
38,624
CHANGE(%):
0.69
PREV:
4.335
LOW:
4.250
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.3804.3924.2504.30538,6240
07/21/174.3404.4004.3194.33522,7790
07/20/174.3804.3934.3414.38326,2040
07/19/174.3804.3804.2654.32946,0430
07/18/174.4904.4904.3304.36060,2800
07/17/174.5104.5504.4164.45835,7000
07/14/174.5704.5834.3634.449122,5990
07/13/174.4874.7404.4194.61979,9340
07/12/174.2104.4404.2004.40092,7970
07/11/174.2804.2804.1544.16675,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53