EVSEVS BROADC.EQUIPM.05/25/2017
LAST:

 35.40
CHANGE:
 0.05
OPEN:
35.45
HIGH:
35.68
ASK:
29.90
VOLUME:
14,302
CHANGE(%):
0.14
PREV:
35.35
LOW:
35.13
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1735.4535.6835.1335.4014,3020
05/24/1734.9835.5034.7135.3619,6780
05/23/1734.7535.0934.5134.6314,3150
05/22/1734.8134.9734.3034.6534,2760
05/19/1735.1035.3334.7134.7213,6400
05/18/1734.7535.0434.3934.9315,4000
05/17/1735.9536.0134.6034.7522,9920
05/16/1736.4536.4535.8036.1513,8870
05/15/1735.8536.3835.7036.1615,4240
05/12/1736.1036.1935.4035.5530,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 38.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80