EVSEVS BROADC.EQUIPM.09/20/2017
LAST:

 31.08
CHANGE:
 0.31
OPEN:
31.28
HIGH:
31.48
ASK:
29.90
VOLUME:
4,375
CHANGE(%):
0.99
PREV:
31.39
LOW:
31.00
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1731.2831.4831.0031.084,3750
09/19/1731.7831.8531.1831.398,7440
09/18/1731.6631.6631.3031.666,6460
09/15/1731.3531.8231.2631.3011,1100
09/14/1731.5131.5931.0431.2512,4350
09/13/1731.9431.9430.7031.7416,9190
09/12/1731.1032.0030.9431.6616,2690
09/11/1730.8231.0430.4430.9221,9900
09/08/1731.0931.0930.4230.7618,7520
09/07/1730.6130.8130.3930.8014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 38.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27