EVSEVS BROADC.EQUIPM.07/21/2017
LAST:

 34.60
CHANGE:
 0.10
OPEN:
34.55
HIGH:
34.60
ASK:
29.90
VOLUME:
6,285
CHANGE(%):
0.28
PREV:
34.51
LOW:
34.31
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.5534.6034.3134.606,2850
07/20/1734.7334.7334.2434.517,8720
07/19/1734.6934.6934.2034.597,5810
07/18/1734.4934.7034.2334.595,9920
07/17/1734.6534.7434.0534.2217,5860
07/14/1734.3234.5134.0234.4014,1330
07/13/1734.4935.0434.4934.634,9400
07/12/1734.0634.7134.0634.534,3360
07/11/1734.5334.5334.1234.215,4510
07/10/1734.6335.0034.3534.504,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:28.83 - 38.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13