EVSEVS BROADC.EQUIPM.11/01/2017
LAST:

 32.30
CHANGE:
 0.00
OPEN:
32.44
HIGH:
32.50
ASK:
29.90
VOLUME:
5,083
CHANGE(%):
0.00
PREV:
32.30
LOW:
32.10
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1732.4432.5032.1032.305,0830
10/31/1732.2432.4132.1932.3014,0620
10/30/1732.5132.6532.2032.283,4570
10/27/1732.6032.7632.3032.668,8900
10/26/1732.4532.6032.1032.604,7360
10/25/1732.9932.9932.3232.4510,0730
10/24/1732.6233.2632.5233.0516,1010
10/23/1732.6033.1932.5432.909,5020
10/20/1732.6233.2932.3532.607,5550
10/19/1733.0233.3332.3032.544,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 38.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23