EVSEVS BROADC.EQUIPM.01/20/2017
LAST:

 32.04
CHANGE:
 0.01
OPEN:
32.05
HIGH:
32.56
ASK:
29.90
VOLUME:
8,069
CHANGE(%):
0.03
PREV:
32.05
LOW:
32.01
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.0532.5632.0132.048,0690
01/19/1732.4032.7531.9532.055,2880
01/18/1732.2432.7332.0532.378,3870
01/17/1732.1232.5032.0032.5022,8570
01/16/1732.4032.4032.0132.0512,4550
01/13/1732.0532.4932.0532.4922,7460
01/12/1732.2532.5832.0032.0327,1320
01/11/1732.8032.8032.5032.556,5960
01/10/1732.8633.0032.6033.009,2450
01/09/1732.9532.9932.5032.607,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:24.89 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71