EVSEVS BROADC.EQUIPM.03/24/2017
LAST:

 34.53
CHANGE:
 0.31
OPEN:
35.22
HIGH:
35.22
ASK:
29.90
VOLUME:
6,402
CHANGE(%):
0.89
PREV:
34.84
LOW:
34.25
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.2235.2234.2534.536,4020
03/23/1734.6235.1034.3434.8412,8710
03/22/1734.5834.6534.0034.4116,2750
03/21/1734.7935.1034.5234.7323,5530
03/20/1735.0135.4934.7634.7816,5290
03/17/1735.0835.4335.0035.0035,8220
03/16/1735.0135.1834.8235.0811,3520
03/15/1735.0135.1034.7535.0014,6720
03/14/1735.0135.3234.8535.0041,6830
03/13/1735.2635.5035.0235.0314,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13