EURNEURONAV03/22/2017
LAST:

 7.390
CHANGE:
 0.06
OPEN:
7.320
HIGH:
7.460
ASK:
8.500
VOLUME:
549,873
CHANGE(%):
0.76
PREV:
7.334
LOW:
7.260
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.3207.4607.2607.390549,8730
03/21/177.6757.7387.3347.334729,0030
03/20/177.8107.9307.5007.500634,7240
03/17/177.4667.6887.4507.676450,9690
03/16/177.4267.5057.4007.455386,6370
03/15/177.4277.5007.4007.468240,5550
03/14/177.4837.5187.3807.414361,2570
03/13/177.4157.5107.3947.451506,3380
03/10/177.5087.6057.4377.478407,5470
03/09/177.4977.5527.4117.469309,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11