EURNEURONAV01/19/2017
LAST:

 7.600
CHANGE:
 0.18
OPEN:
7.860
HIGH:
7.870
ASK:
8.500
VOLUME:
503,746
CHANGE(%):
2.36
PREV:
7.784
LOW:
7.580
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.8607.8707.5807.600503,7460
01/18/177.8767.8767.7467.784307,3390
01/17/177.8407.9007.7807.800400,7010
01/16/177.9207.9207.7507.800451,1830
01/13/177.8007.9107.8007.849432,7560
01/12/177.8507.9107.7207.750334,7700
01/11/177.8007.9357.7037.853399,7170
01/10/178.0378.0627.6907.794657,4200
01/09/178.0008.1307.9107.980558,7660
01/06/178.0008.0397.8227.881678,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59