EURNEURONAV07/26/2017
LAST:

 6.707
CHANGE:
 0.04
OPEN:
6.750
HIGH:
6.809
ASK:
8.500
VOLUME:
211,169
CHANGE(%):
0.58
PREV:
6.746
LOW:
6.707
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.7506.8096.7076.707211,1690
07/25/176.6706.8006.6706.746209,6860
07/24/176.7426.7426.6606.694145,0330
07/21/176.7206.8206.6806.680217,4340
07/20/176.8056.8786.7166.716269,1340
07/19/176.8216.8896.7706.832233,7550
07/18/176.8877.0226.8116.811341,9400
07/17/176.9007.0006.9006.979147,6370
07/14/176.9106.9976.8756.937243,3350
07/13/176.8766.9626.8506.878191,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 8.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33