EURNEURONAV05/26/2017
LAST:

 6.760
CHANGE:
 0.00
OPEN:
6.620
HIGH:
6.830
ASK:
8.500
VOLUME:
484,775
CHANGE(%):
0.06
PREV:
6.764
LOW:
6.600
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.6206.8306.6006.760484,7750
05/25/176.7006.7886.6616.764346,9240
05/24/176.8706.9466.8466.881601,7510
05/23/176.8856.9706.8376.958208,6910
05/22/177.0007.0216.8786.996456,3270
05/19/177.0767.1727.0307.125458,1490
05/18/177.1007.1397.0757.077179,0790
05/17/177.1107.2007.0777.192419,2980
05/16/177.2117.2237.1257.174307,7000
05/15/177.2707.3447.2297.238149,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08