EURNEURONAV10/20/2017
LAST:

 7.212
CHANGE:
 0.06
OPEN:
7.169
HIGH:
7.293
ASK:
8.500
VOLUME:
334,757
CHANGE(%):
0.77
PREV:
7.157
LOW:
7.169
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.1697.2937.1697.212334,7570
10/19/177.2267.2267.1127.157328,0530
10/18/177.2647.3097.1417.223446,2780
10/17/177.1007.3347.0927.286628,5310
10/16/177.0007.0986.9947.098336,7650
10/13/176.8507.0006.8506.973295,8470
10/12/176.9266.9276.8426.883229,9580
10/11/176.8606.9306.8606.874257,6550
10/10/176.8766.8776.8206.849211,2440
10/09/176.8676.8676.8676.86700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 8.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17