EURNEURONAV11/01/2017
LAST:

 7.301
CHANGE:
 0.19
OPEN:
7.086
HIGH:
7.318
ASK:
8.500
VOLUME:
237,056
CHANGE(%):
2.63
PREV:
7.114
LOW:
7.086
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177.0867.3187.0867.301237,0560
10/31/177.2107.2527.0017.114511,6380
10/30/177.0997.1937.0607.172298,2690
10/27/177.0107.1007.0007.060192,0510
10/26/177.0007.0426.9247.003178,6160
10/25/177.1107.1106.9806.990374,3980
10/24/177.1207.1887.0907.091246,2610
10/23/177.2507.2937.1417.153305,4200
10/20/177.1697.2937.1697.212334,7570
10/19/177.2267.2267.1127.157328,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 8.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23