ENGBROSIER10/31/2017
LAST:

 171.0
CHANGE:
 1.00
OPEN:
171.0
HIGH:
171.0
ASK:
175.0
VOLUME:
25
CHANGE(%):
0.59
PREV:
170.0
LOW:
171.0
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17171.0171.0171.0171.0250
10/30/17170.0170.0170.0170.000
10/27/17170.0170.0170.0170.000
10/26/17170.0170.0170.0170.000
10/25/17170.0170.0170.0170.000
10/24/17170.0170.0170.0170.000
10/23/17170.0170.0170.0170.050
10/20/17170.0170.0170.0170.080
10/19/17170.0170.0170.0170.0140
10/18/17174.8174.8174.8174.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 186.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23