ENGBROSIER03/17/2017
LAST:

 160.5
CHANGE:
 0.00
OPEN:
160.5
HIGH:
160.5
ASK:
175.0
VOLUME:
73
CHANGE(%):
0.00
PREV:
160.5
LOW:
160.5
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17160.5160.5160.5160.5730
03/16/17161.0161.0161.0161.000
03/15/17161.0161.0161.0161.0300
03/14/17161.0161.0161.0161.000
03/13/17161.0161.0161.0161.0200
03/10/17160.5160.5160.5160.500
03/09/17160.5160.5160.5160.500
03/08/17160.5160.5160.5160.500
03/07/17160.5160.5160.5160.5200
03/06/17165.0165.0165.0165.0150
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 185.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03