ENGBROSIER01/17/2017
LAST:

 168.0
CHANGE:
 6.95
OPEN:
168.0
HIGH:
168.0
ASK:
175.0
VOLUME:
129
CHANGE(%):
4.32
PREV:
161.0
LOW:
168.0
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17168.0168.0168.0168.01290
01/16/17160.0161.0160.0161.04000
01/13/17157.5157.5157.5157.51400
01/12/17161.5161.5161.5161.520
01/11/17162.0162.0162.0162.0330
01/10/17162.5162.5162.5162.5400
01/09/17163.0163.0163.0163.0150
01/06/17163.0163.0163.0163.0610
01/05/17164.8164.8164.8164.800
01/04/17164.8164.8164.8164.810
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 192.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17