ENGBROSIER07/20/2017
LAST:

 172.2
CHANGE:
 1.05
OPEN:
172.2
HIGH:
172.2
ASK:
175.0
VOLUME:
32
CHANGE(%):
0.61
PREV:
171.2
LOW:
172.2
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17172.2172.2172.2172.2320
07/11/17170.0171.2170.0171.23110
07/10/17175.1175.1175.1175.1100
07/07/17175.1175.1175.1175.1120
07/05/17186.5186.5186.5186.5150
07/04/17186.4186.4186.4186.400
07/03/17186.4186.4186.4186.400
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 186.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53