ENGBROSIER10/20/2017
LAST:

 170.0
CHANGE:
 0.00
OPEN:
170.0
HIGH:
170.0
ASK:
175.0
VOLUME:
8
CHANGE(%):
0.00
PREV:
170.0
LOW:
170.0
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17170.0170.0170.0170.080
10/19/17170.0170.0170.0170.0140
10/18/17174.8174.8174.8174.8200
10/17/17170.0170.0170.0170.000
10/16/17170.0170.0170.0170.000
10/13/17170.0170.0170.0170.000
10/12/17170.0170.0170.0170.000
10/11/17170.0170.0170.0170.000
10/10/17170.0170.0170.0170.000
10/09/17170.0170.0170.0170.0310
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 186.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17